Ethernity Chain Historical Data

ERN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.831
+1.66%
$ 24.93 million $ 1,003
Jan 4, 7 PM $ 0.817
+1.92%
$ 24.52 million $ 1,002
Jan 4, 6 PM $ 0.778
+0.00%
$ 23.35 million $ 967
Jan 4, 5 PM $ 0.778
+0.00%
$ 23.35 million $ 966
Jan 4, 4 PM $ 0.778
+0.00%
$ 23.35 million $ 966
Jan 4, 3 PM $ 0.778
+0.00%
$ 23.35 million $ 966
Jan 4, 2 PM $ 0.778
+0.00%
$ 23.35 million $ 965
Jan 4, 1 PM $ 0.778
+0.00%
$ 23.35 million $ 908
Jan 4, 12 PM $ 0.778
+0.00%
$ 23.35 million $ 908
Jan 4, 11 AM $ 0.785
+0.00%
$ 23.54 million $ 908
Jan 4, 10 AM $ 0.785
+0.00%
$ 23.54 million $ 905
Jan 4, 9 AM $ 0.785
-2.03%
$ 23.54 million $ 845
Jan 4, 8 AM $ 0.801
+2.92%
$ 24.03 million $ 783
Jan 4, 7 AM $ 0.778
+0.00%
$ 23.35 million $ 721
Jan 4, 6 AM $ 0.778
+0.15%
$ 23.35 million $ 635
Jan 4, 5 AM $ 0.777
+0.00%
$ -- $ 629
Jan 4, 4 AM $ 0.777
+0.00%
$ -- $ 629
Jan 4, 3 AM $ 0.777
+0.00%
$ -- $ 629
Jan 4, 2 AM $ 0.777
+17.89%
$ -- $ 662
Jan 4, 1 AM $ 0.777
+0.00%
$ -- $ 656
Jan 4, 12 AM $ 0.777
+0.00%
$ -- $ 697
Jan 3, 11 PM $ 0.777
+5.48%
$ 23.31 million $ 736
Jan 3, 10 PM $ 0.737
+0.00%
$ 22.1 million $ 327
Jan 3, 9 PM $ 0.737
+0.00%
$ 22.1 million $ 358
Jan 3, 8 PM $ 0.737
+0.00%
$ 22.1 million $ 358
Jan 3, 7 PM $ 0.737
+0.00%
$ 22.1 million $ 358
Jan 3, 6 PM $ 0.737
+0.00%
$ 22.1 million $ 360
Jan 3, 5 PM $ 0.737
+0.00%
$ 22.1 million $ 360
Jan 3, 4 PM $ 0.737
+0.00%
$ 22.1 million $ 362
Jan 3, 3 PM $ 0.737
-0.01%
$ 22.1 million $ 370
Jan 3, 2 PM $ 0.737
-0.02%
$ 22.1 million $ 578
Jan 3, 1 PM $ 0.737
+0.02%
$ 22.11 million $ 657
Jan 3, 12 PM $ 0.737
+0.02%
$ 22.11 million $ 661
Jan 3, 11 AM $ 0.737
+0.00%
$ 22.11 million $ 663
Jan 3, 10 AM $ 0.737
+0.00%
$ 22.11 million $ 668
Jan 3, 9 AM $ 0.737
-3.85%
$ 22.11 million $ 672
Jan 3, 8 AM $ 0.766
+5.17%
$ 22.99 million $ 623
Jan 3, 7 AM $ 0.729
+0.00%
$ 21.86 million $ 550
Jan 3, 6 AM $ 0.729
-5.83%
$ 21.86 million $ 552
Jan 3, 5 AM $ 0.774
+0.00%
$ 23.21 million $ 550
Jan 3, 4 AM $ 0.774
+0.00%
$ 23.21 million $ 550
Jan 3, 3 AM $ 0.774
+6.71%
$ 23.21 million $ 631
Jan 3, 2 AM $ 0.725
-1.14%
$ 21.75 million $ 608
Jan 3, 1 AM $ 0.733
+1.38%
$ 22 million $ 598
Jan 3, 12 AM $ 0.723
-6.90%
$ 21.7 million $ 523
Jan 2, 11 PM $ 0.777
+1.11%
$ 23.31 million $ 484
Jan 2, 10 PM $ 0.769
+6.74%
$ 23.06 million $ 443
Jan 2, 9 PM $ 0.72
+0.07%
$ 21.6 million $ 412
Jan 2, 8 PM $ 0.72
-0.02%
$ 21.58 million $ 411
Jan 2, 7 PM $ 0.72
+0.04%
$ 21.59 million $ 412