Ethernity Chain Historical Data

ERN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.781
-0.01%
$ 23.42 million $ 1,184
Jan 6, 8 PM $ 0.781
-0.04%
$ 23.42 million $ 1,184
Jan 6, 7 PM $ 0.781
+0.01%
$ 23.43 million $ 1,184
Jan 6, 6 PM $ 0.886
+9.81%
$ 26.57 million $ 1,271
Jan 6, 5 PM $ 0.807
+0.01%
$ 24.2 million $ 1,208
Jan 6, 4 PM $ 0.806
-9.13%
$ 24.19 million $ 1,407
Jan 6, 3 PM $ 0.888
-1.19%
$ 26.63 million $ 2,530
Jan 6, 2 PM $ 0.898
+5.47%
$ 26.95 million $ 2,524
Jan 6, 1 PM $ 0.852
+2.24%
$ 25.55 million $ 2,859
Jan 6, 12 PM $ 0.833
+1.14%
$ 24.99 million $ 2,807
Jan 6, 11 AM $ 0.824
+6.62%
$ 24.71 million $ 2,872
Jan 6, 10 AM $ 0.772
+0.02%
$ 23.17 million $ 2,789
Jan 6, 9 AM $ 0.772
-4.70%
$ 23.17 million $ 2,870
Jan 6, 8 AM $ 0.819
-0.96%
$ 24.57 million $ 2,790
Jan 6, 7 AM $ 0.827
+13.71%
$ 24.8 million $ 2,752
Jan 6, 6 AM $ 0.727
-8.42%
$ 21.81 million $ 2,674
Jan 6, 5 AM $ 0.794
+0.00%
$ 23.82 million $ 2,726
Jan 6, 4 AM $ 0.794
+0.01%
$ 23.82 million $ 3,254
Jan 6, 3 AM $ 0.794
+10.17%
$ 23.82 million $ 3,256
Jan 6, 2 AM $ 0.721
-11.26%
$ 21.62 million $ 3,282
Jan 6, 1 AM $ 0.812
-0.40%
$ 24.37 million $ 3,274
Jan 6, 12 AM $ 0.816
+0.00%
$ 24.47 million $ 3,124
Jan 5, 11 PM $ 0.816
+0.00%
$ 24.47 million $ 3,124
Jan 5, 10 PM $ 0.816
+0.00%
$ 24.47 million $ 3,144
Jan 5, 9 PM $ 0.816
-0.01%
$ 24.47 million $ 3,154
Jan 5, 8 PM $ 0.816
-0.02%
$ 24.47 million $ 3,184
Jan 5, 7 PM $ 0.816
-5.81%
$ 24.47 million $ 3,185
Jan 5, 6 PM $ 0.866
+5.60%
$ 25.98 million $ 3,132
Jan 5, 5 PM $ 0.664
-23.95%
$ 19.92 million $ 3,130
Jan 5, 4 PM $ 0.873
+0.79%
$ 26.2 million $ 2,930
Jan 5, 3 PM $ 0.866
+2.55%
$ 25.99 million $ 1,658
Jan 5, 2 PM $ 0.845
+0.45%
$ 25.35 million $ 1,659
Jan 5, 1 PM $ 0.841
+0.96%
$ 25.23 million $ 1,155
Jan 5, 12 PM $ 0.833
+0.36%
$ 24.99 million $ 1,147
Jan 5, 11 AM $ 0.83
+0.03%
$ 24.9 million $ 1,054
Jan 5, 10 AM $ 0.858
+1.42%
$ 25.74 million $ 1,057
Jan 5, 9 AM $ 0.846
+2.02%
$ 25.38 million $ 1,035
Jan 5, 8 AM $ 0.829
-1.27%
$ 24.87 million $ 1,116
Jan 5, 7 AM $ 0.84
+1.88%
$ 25.2 million $ 1,236
Jan 5, 6 AM $ 0.824
-4.88%
$ 24.73 million $ 1,207
Jan 5, 5 AM $ 0.835
-2.47%
$ 25.06 million $ 1,128
Jan 5, 4 AM $ 0.857
+0.33%
$ 25.7 million $ 599
Jan 5, 3 AM $ 0.854
+4.16%
$ 25.61 million $ 597
Jan 5, 2 AM $ 0.82
-0.25%
$ 24.59 million $ 559
Jan 5, 1 AM $ 0.822
+0.12%
$ 24.65 million $ 576
Jan 5, 12 AM $ 0.821
+0.00%
$ 24.62 million $ 612
Jan 4, 11 PM $ 0.821
-4.27%
$ 24.62 million $ 612
Jan 4, 10 PM $ 0.857
+4.50%
$ 25.72 million $ 1,042
Jan 4, 9 PM $ 0.82
-1.29%
$ 24.61 million $ 1,032
Jan 4, 8 PM $ 0.831
+1.66%
$ 24.93 million $ 1,003