Ethernity Chain Historical Data

ERN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.723
+0.00%
$ 21.68 million $ 729
Jan 8, 9 PM $ 0.723
-0.01%
$ 21.68 million $ 729
Jan 8, 8 PM $ 0.723
+3.25%
$ 21.69 million $ 821
Jan 8, 7 PM $ 0.7
+0.01%
$ 21 million $ 819
Jan 8, 6 PM $ 0.7
-2.31%
$ 21 million $ 1,024
Jan 8, 5 PM $ 0.717
+0.02%
$ 21.5 million $ 989
Jan 8, 4 PM $ 0.716
-8.02%
$ 21.49 million $ 988
Jan 8, 3 PM $ 0.779
+0.08%
$ 23.37 million $ 669
Jan 8, 2 PM $ 0.778
+0.04%
$ 23.35 million $ 669
Jan 8, 1 PM $ 0.778
+0.18%
$ 23.34 million $ 669
Jan 8, 12 PM $ 0.777
-0.01%
$ 23.3 million $ 728
Jan 8, 11 AM $ 0.745
+3.50%
$ 22.33 million $ 728
Jan 8, 10 AM $ 0.719
+0.42%
$ 21.58 million $ 731
Jan 8, 9 AM $ 0.716
-7.80%
$ 21.49 million $ 662
Jan 8, 8 AM $ 0.777
-0.07%
$ 23.31 million $ 466
Jan 8, 7 AM $ 0.777
-0.04%
$ 23.32 million $ 466
Jan 8, 6 AM $ 0.778
-0.04%
$ 23.33 million $ 552
Jan 8, 5 AM $ 0.778
+0.00%
$ 23.34 million $ 553
Jan 8, 4 AM $ 0.778
+0.01%
$ 23.34 million $ 553
Jan 8, 3 AM $ 0.778
+0.04%
$ 23.34 million $ 564
Jan 8, 2 AM $ 0.778
-0.23%
$ 23.33 million $ 574
Jan 8, 1 AM $ 0.779
-0.16%
$ 23.38 million $ 581
Jan 8, 12 AM $ 0.781
+0.16%
$ 23.42 million $ 580
Jan 7, 11 PM $ 0.779
+0.00%
$ 23.38 million $ 577
Jan 7, 10 PM $ 0.779
+0.00%
$ 23.38 million $ 578
Jan 7, 9 PM $ 0.779
+0.35%
$ 23.38 million $ 580
Jan 7, 8 PM $ 0.777
-0.01%
$ 23.3 million $ 488
Jan 7, 7 PM $ 0.777
-0.22%
$ 23.3 million $ 488
Jan 7, 6 PM $ 0.778
+0.04%
$ 23.35 million $ 282
Jan 7, 5 PM $ 0.778
-0.05%
$ 23.35 million $ 347
Jan 7, 4 PM $ 0.776
+0.01%
$ 23.28 million $ 347
Jan 7, 3 PM $ 0.776
+0.02%
$ 23.27 million $ 406
Jan 7, 2 PM $ 0.776
+0.01%
$ 23.27 million $ 413
Jan 7, 1 PM $ 0.776
-2.25%
$ 23.27 million $ 638
Jan 7, 12 PM $ 0.793
-0.01%
$ 23.8 million $ 632
Jan 7, 11 AM $ 0.794
-4.27%
$ 23.81 million $ 659
Jan 7, 10 AM $ 0.829
+0.05%
$ 24.87 million $ 737
Jan 7, 9 AM $ 0.822
+0.00%
$ 24.67 million $ 737
Jan 7, 8 AM $ 0.822
+0.00%
$ 24.67 million $ 846
Jan 7, 7 AM $ 0.822
+5.26%
$ 24.67 million $ 899
Jan 7, 6 AM $ 0.781
-0.73%
$ 23.44 million $ 1,008
Jan 7, 5 AM $ 0.787
-0.01%
$ 23.61 million $ 1,041
Jan 7, 4 AM $ 0.821
+0.01%
$ 24.64 million $ 1,041
Jan 7, 3 AM $ 0.822
+0.02%
$ 24.67 million $ 1,030
Jan 7, 2 AM $ 0.822
-2.19%
$ 24.66 million $ 1,032
Jan 7, 1 AM $ 0.84
+0.00%
$ 25.21 million $ 1,040
Jan 7, 12 AM $ 0.84
+7.47%
$ 25.21 million $ 1,190
Jan 6, 11 PM $ 0.782
+0.02%
$ 23.46 million $ 1,187
Jan 6, 10 PM $ 0.782
+0.16%
$ 23.46 million $ 1,187
Jan 6, 9 PM $ 0.781
-0.01%
$ 23.42 million $ 1,184