Ethernity Chain Historical Data

ERN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.626
-1.92%
$ 18.79 million $ 846
Jan 10, 10 PM $ 0.639
+0.00%
$ 19.16 million $ 781
Jan 10, 9 PM $ 0.639
+1.25%
$ 19.16 million $ 781
Jan 10, 8 PM $ 0.631
+0.00%
$ 18.92 million $ 796
Jan 10, 7 PM $ 0.631
+0.00%
$ 18.92 million $ 799
Jan 10, 6 PM $ 0.631
-2.72%
$ 18.92 million $ 881
Jan 10, 5 PM $ 0.648
-5.25%
$ 19.45 million $ 861
Jan 10, 4 PM $ 0.684
+9.29%
$ 20.53 million $ 849
Jan 10, 3 PM $ 0.626
-5.64%
$ 18.78 million $ 836
Jan 10, 2 PM $ 0.663
-0.02%
$ 19.9 million $ 810
Jan 10, 1 PM $ 0.663
+0.00%
$ 19.9 million $ 830
Jan 10, 12 PM $ 0.663
+0.00%
$ 19.9 million $ 772
Jan 10, 11 AM $ 0.663
+0.00%
$ 19.9 million $ 772
Jan 10, 10 AM $ 0.663
+1.28%
$ 19.9 million $ 772
Jan 10, 9 AM $ 0.655
+0.00%
$ 19.65 million $ 724
Jan 10, 8 AM $ 0.641
+2.41%
$ 19.22 million $ 729
Jan 10, 7 AM $ 0.626
-2.10%
$ 18.77 million $ 678
Jan 10, 6 AM $ 0.639
+2.46%
$ 19.17 million $ 662
Jan 10, 5 AM $ 0.624
-3.46%
$ 18.71 million $ 589
Jan 10, 4 AM $ 0.646
-1.31%
$ 19.38 million $ 860
Jan 10, 3 AM $ 0.655
-1.17%
$ 19.64 million $ 842
Jan 10, 2 AM $ 0.662
-8.14%
$ 19.87 million $ 804
Jan 10, 1 AM $ 0.721
+0.00%
$ 21.63 million $ 543
Jan 10, 12 AM $ 0.721
+0.00%
$ 21.63 million $ 804
Jan 9, 11 PM $ 0.721
+9.41%
$ 21.63 million $ 805
Jan 9, 10 PM $ 0.659
+0.04%
$ 19.77 million $ 814
Jan 9, 9 PM $ 0.659
-3.45%
$ 19.76 million $ 813
Jan 9, 8 PM $ 0.682
+2.19%
$ 20.47 million $ 795
Jan 9, 7 PM $ 0.668
-1.77%
$ 20.03 million $ 795
Jan 9, 6 PM $ 0.68
-0.84%
$ 20.39 million $ 713
Jan 9, 5 PM $ 0.686
+0.06%
$ 20.56 million $ 744
Jan 9, 4 PM $ 0.685
-0.07%
$ 20.55 million $ 743
Jan 9, 3 PM $ 0.686
+0.01%
$ 20.57 million $ 1,153
Jan 9, 2 PM $ 0.685
-0.56%
$ 20.56 million $ 1,153
Jan 9, 1 PM $ 0.689
+0.10%
$ 20.68 million $ 1,104
Jan 9, 12 PM $ 0.689
-0.23%
$ 20.66 million $ 1,109
Jan 9, 11 AM $ 0.69
+2.13%
$ 20.71 million $ 1,111
Jan 9, 10 AM $ 0.676
-1.86%
$ 20.27 million $ 1,109
Jan 9, 9 AM $ 0.689
-2.12%
$ 20.66 million $ 1,178
Jan 9, 8 AM $ 0.704
+1.09%
$ 21.11 million $ 1,370
Jan 9, 7 AM $ 0.696
-0.29%
$ 20.88 million $ 1,370
Jan 9, 6 AM $ 0.698
-0.06%
$ 20.94 million $ 1,354
Jan 9, 5 AM $ 0.698
+1.32%
$ 20.95 million $ 1,355
Jan 9, 4 AM $ 0.689
-0.06%
$ 20.68 million $ 1,024
Jan 9, 3 AM $ 0.69
-0.04%
$ 20.69 million $ 1,023
Jan 9, 2 AM $ 0.69
-0.10%
$ 20.7 million $ 1,013
Jan 9, 1 AM $ 0.691
-2.27%
$ 20.72 million $ 994
Jan 9, 12 AM $ 0.707
-2.41%
$ 21.2 million $ 733
Jan 8, 11 PM $ 0.723
+0.00%
$ 21.68 million $ 738
Jan 8, 10 PM $ 0.723
+0.00%
$ 21.68 million $ 729