Ethernity Chain Historical Data

ERN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.602
+0.00%
$ 18.07 million $ 524
Jan 12, 11 PM $ 0.602
+0.00%
$ 18.07 million $ 898
Jan 12, 10 PM $ 0.602
-3.31%
$ 18.07 million $ 880
Jan 12, 9 PM $ 0.623
-0.01%
$ 18.69 million $ 846
Jan 12, 8 PM $ 0.623
-0.01%
$ 18.69 million $ 846
Jan 12, 7 PM $ 0.623
+0.06%
$ 18.69 million $ 919
Jan 12, 6 PM $ 0.623
+0.02%
$ 18.68 million $ 1,041
Jan 12, 5 PM $ 0.623
-0.01%
$ 18.68 million $ 1,041
Jan 12, 4 PM $ 0.623
+0.01%
$ 18.68 million $ 1,089
Jan 12, 3 PM $ 0.623
-0.04%
$ 18.68 million $ 1,089
Jan 12, 2 PM $ 0.623
+0.54%
$ 18.69 million $ 1,013
Jan 12, 1 PM $ 0.62
+5.74%
$ 18.59 million $ 993
Jan 12, 12 PM $ 0.613
-0.17%
$ 18.38 million $ 992
Jan 12, 11 AM $ 0.614
-0.04%
$ 18.41 million $ 876
Jan 12, 10 AM $ 0.614
+0.02%
$ 18.42 million $ 996
Jan 12, 9 AM $ 0.614
-0.03%
$ 18.42 million $ 1,331
Jan 12, 8 AM $ 0.614
-0.07%
$ 18.42 million $ 1,392
Jan 12, 7 AM $ 0.614
+0.07%
$ 18.43 million $ 1,393
Jan 12, 6 AM $ 0.614
+0.00%
$ 18.42 million $ 1,392
Jan 12, 5 AM $ 0.614
-0.13%
$ 18.42 million $ 1,419
Jan 12, 4 AM $ 0.615
+3.54%
$ 18.45 million $ 1,419
Jan 12, 3 AM $ 0.594
+2.04%
$ 17.82 million $ 1,502
Jan 12, 2 AM $ 0.573
-7.05%
$ 17.2 million $ 1,364
Jan 12, 1 AM $ 0.617
+0.00%
$ 18.5 million $ 1,378
Jan 12, 12 AM $ 0.617
+6.36%
$ 18.5 million $ 1,471
Jan 11, 11 PM $ 0.58
-2.71%
$ 17.4 million $ 1,121
Jan 11, 10 PM $ 0.596
-0.91%
$ 17.88 million $ 1,180
Jan 11, 9 PM $ 0.601
+0.00%
$ 18.04 million $ 1,136
Jan 11, 8 PM $ 0.601
-0.29%
$ 18.04 million $ 1,139
Jan 11, 7 PM $ 0.603
-0.91%
$ 18.1 million $ 1,066
Jan 11, 6 PM $ 0.609
+0.00%
$ 18.26 million $ 943
Jan 11, 5 PM $ 0.609
-4.63%
$ 18.26 million $ 966
Jan 11, 4 PM $ 0.638
+0.00%
$ 19.15 million $ 931
Jan 11, 3 PM $ 0.638
+0.00%
$ 19.15 million $ 944
Jan 11, 2 PM $ 0.638
+0.00%
$ 19.15 million $ 969
Jan 11, 1 PM $ 0.638
+0.00%
$ 19.15 million $ 1,000
Jan 11, 12 PM $ 0.638
+0.00%
$ 19.15 million $ 1,058
Jan 11, 11 AM $ 0.638
+4.57%
$ 19.15 million $ 1,058
Jan 11, 10 AM $ 0.621
-2.89%
$ 18.64 million $ 938
Jan 11, 9 AM $ 0.64
+8.13%
$ 19.2 million $ 652
Jan 11, 8 AM $ 0.592
+0.00%
$ 17.76 million $ 592
Jan 11, 7 AM $ 0.592
+0.00%
$ 17.76 million $ 645
Jan 11, 6 AM $ 0.594
-1.61%
$ 17.81 million $ 675
Jan 11, 5 AM $ 0.603
+0.00%
$ 18.1 million $ 721
Jan 11, 4 AM $ 0.603
-0.77%
$ 18.1 million $ 780
Jan 11, 3 AM $ 0.608
+1.19%
$ 18.24 million $ 712
Jan 11, 2 AM $ 0.601
-3.59%
$ 18.03 million $ 745
Jan 11, 1 AM $ 0.623
-8.35%
$ 18.7 million $ 964
Jan 11, 12 AM $ 0.68
+8.74%
$ 20.41 million $ 871
Jan 10, 11 PM $ 0.626
-1.92%
$ 18.79 million $ 846