Ethernity Chain Historical Data

ERN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.614
-2.21%
$ 18.41 million $ 328
Jan 15, 12 AM $ 0.627
+0.00%
$ 18.82 million $ 327
Jan 14, 11 PM $ 0.627
+5.65%
$ 18.82 million $ 427
Jan 14, 10 PM $ 0.594
+0.00%
$ 17.81 million $ 427
Jan 14, 9 PM $ 0.594
+0.01%
$ 17.81 million $ 427
Jan 14, 8 PM $ 0.594
-7.39%
$ 17.81 million $ 427
Jan 14, 7 PM $ 0.641
+0.00%
$ 19.23 million $ 415
Jan 14, 6 PM $ 0.641
+0.01%
$ 19.23 million $ 415
Jan 14, 5 PM $ 0.641
-0.04%
$ 19.23 million $ 415
Jan 14, 4 PM $ 0.641
-1.35%
$ 19.24 million $ 451
Jan 14, 3 PM $ 0.67
+4.59%
$ 20.11 million $ 414
Jan 14, 2 PM $ 0.641
-4.06%
$ 19.23 million $ 300
Jan 14, 1 PM $ 0.668
+4.29%
$ 20.04 million $ 298
Jan 14, 12 PM $ 0.641
+5.12%
$ 19.22 million $ 367
Jan 14, 11 AM $ 0.609
-2.11%
$ 18.28 million $ 290
Jan 14, 10 AM $ 0.622
-2.35%
$ 18.67 million $ 321
Jan 14, 9 AM $ 0.638
+0.01%
$ 19.12 million $ 286
Jan 14, 8 AM $ 0.612
-0.01%
$ 18.37 million $ 291
Jan 14, 7 AM $ 0.612
-1.41%
$ 18.37 million $ 290
Jan 14, 6 AM $ 0.621
+2.15%
$ 18.64 million $ 284
Jan 14, 5 AM $ 0.608
-0.03%
$ 18.25 million $ 294
Jan 14, 4 AM $ 0.608
-0.03%
$ 18.25 million $ 310
Jan 14, 3 AM $ 0.609
-1.78%
$ 18.26 million $ 310
Jan 14, 2 AM $ 0.62
-0.06%
$ 18.59 million $ 304
Jan 14, 1 AM $ 0.62
+0.00%
$ 18.6 million $ 313
Jan 14, 12 AM $ 0.619
+1.31%
$ 18.56 million $ 313
Jan 13, 11 PM $ 0.611
+0.00%
$ 18.32 million $ 213
Jan 13, 10 PM $ 0.611
-0.01%
$ 18.32 million $ 237
Jan 13, 9 PM $ 0.611
-0.03%
$ 18.32 million $ 316
Jan 13, 8 PM $ 0.611
+0.00%
$ 18.33 million $ 316
Jan 13, 7 PM $ 0.611
+0.07%
$ 18.33 million $ 316
Jan 13, 6 PM $ 0.611
-0.03%
$ 18.32 million $ 316
Jan 13, 5 PM $ 0.611
+0.06%
$ 18.32 million $ 316
Jan 13, 4 PM $ 0.61
-0.08%
$ 18.31 million $ 281
Jan 13, 3 PM $ 0.611
-0.09%
$ 18.32 million $ 276
Jan 13, 2 PM $ 0.611
+0.06%
$ 18.34 million $ 343
Jan 13, 1 PM $ 0.611
+0.88%
$ 18.33 million $ 363
Jan 13, 12 PM $ 0.606
+0.00%
$ 18.17 million $ 293
Jan 13, 11 AM $ 0.606
+0.49%
$ 18.17 million $ 411
Jan 13, 10 AM $ 0.603
+0.00%
$ 18.08 million $ 377
Jan 13, 9 AM $ 0.603
-0.79%
$ 18.08 million $ 377
Jan 13, 8 AM $ 0.607
-0.02%
$ 18.22 million $ 372
Jan 13, 7 AM $ 0.608
+0.05%
$ 18.23 million $ 372
Jan 13, 6 AM $ 0.607
-2.16%
$ 18.22 million $ 372
Jan 13, 5 AM $ 0.621
-0.25%
$ 18.62 million $ 345
Jan 13, 4 AM $ 0.622
+0.01%
$ 18.67 million $ 330
Jan 13, 3 AM $ 0.622
+0.07%
$ 18.67 million $ 335
Jan 13, 2 AM $ 0.622
+0.02%
$ 18.65 million $ 532
Jan 13, 1 AM $ 0.602
+0.00%
$ 18.07 million $ 533
Jan 13, 12 AM $ 0.602
+0.00%
$ 18.07 million $ 524