Ethernity Chain Historical Data

ERN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.539
-0.81%
$ 16.18 million $ 5,825
Jun 11, 7 AM $ 0.544
+3.27%
$ 16.32 million $ 7,735
Jun 11, 6 AM $ 0.527
-0.01%
$ 15.8 million $ 8,076
Jun 11, 5 AM $ 0.527
-3.52%
$ 15.8 million $ 8,935
Jun 11, 4 AM $ 0.546
+1.08%
$ 16.38 million $ 9,011
Jun 11, 3 AM $ 0.54
+0.99%
$ 16.2 million $ 9,386
Jun 11, 2 AM $ 0.551
+7.05%
$ 16.52 million $ 9,328
Jun 11, 1 AM $ 0.514
-2.93%
$ 15.43 million $ 9,220
Jun 11, 12 AM $ 0.53
+4.16%
$ 15.9 million $ 9,127
Jun 10, 11 PM $ 0.509
+0.79%
$ 15.26 million $ 9,106
Jun 10, 10 PM $ 0.505
-0.79%
$ 15.14 million $ 9,114
Jun 10, 9 PM $ 0.509
-0.50%
$ 15.26 million $ 9,782
Jun 10, 8 PM $ 0.511
+0.60%
$ 15.34 million $ 9,832
Jun 10, 7 PM $ 0.508
+0.74%
$ 15.25 million $ 9,784
Jun 10, 6 PM $ 0.505
-2.07%
$ 15.14 million $ 9,814
Jun 10, 5 PM $ 0.515
+1.43%
$ 15.46 million $ 9,855
Jun 10, 4 PM $ 0.508
-7.45%
$ 15.24 million $ 9,791
Jun 10, 3 PM $ 0.56
+9.99%
$ 16.78 million $ 9,749
Jun 10, 2 PM $ 0.509
-2.10%
$ 15.26 million $ 7,662
Jun 10, 1 PM $ 0.517
+2.61%
$ 15.52 million $ 7,634
Jun 10, 12 PM $ 0.491
-2.19%
$ 14.72 million $ 7,855
Jun 10, 11 AM $ 0.502
+0.39%
$ 15.05 million $ 7,350
Jun 10, 10 AM $ 0.496
-1.16%
$ 14.89 million $ 7,415
Jun 10, 9 AM $ 0.502
-4.25%
$ 15.06 million $ 7,550
Jun 10, 8 AM $ 0.501
-9.20%
$ 15.03 million $ 7,714
Jun 10, 7 AM $ 0.543
+2.69%
$ 16.3 million $ 5,456
Jun 10, 6 AM $ 0.529
+10.55%
$ 15.87 million $ 5,779
Jun 10, 5 AM $ 0.478
-9.04%
$ 14.35 million $ 5,126
Jun 10, 4 AM $ 0.526
+1.67%
$ 15.78 million $ 4,994
Jun 10, 3 AM $ 0.517
+0.34%
$ 15.52 million $ 4,715
Jun 10, 2 AM $ 0.516
+2.59%
$ 15.47 million $ 4,846
Jun 10, 1 AM $ 0.496
+3.16%
$ 14.88 million $ 6,127
Jun 10, 12 AM $ 0.481
-2.31%
$ 14.42 million $ 6,590
Jun 9, 11 PM $ 0.492
-0.08%
$ 14.76 million $ 6,806
Jun 9, 10 PM $ 0.492
-2.59%
$ 14.77 million $ 6,988
Jun 9, 9 PM $ 0.456
-0.77%
$ 13.69 million $ 7,215
Jun 9, 8 PM $ 0.46
+0.07%
$ 13.79 million $ 7,225
Jun 9, 7 PM $ 0.459
-7.25%
$ 13.78 million $ 7,879
Jun 9, 6 PM $ 0.495
+1.86%
$ 14.86 million $ 8,043
Jun 9, 5 PM $ 0.486
+1.41%
$ 14.58 million $ 8,748
Jun 9, 4 PM $ 0.526
+14.40%
$ 15.78 million $ 9,303
Jun 9, 3 PM $ 0.46
-2.88%
$ 13.79 million $ 8,971
Jun 9, 2 PM $ 0.46
+3.34%
$ 13.79 million $ 9,938
Jun 9, 1 PM $ 0.445
-1.43%
$ 13.34 million $ 11,604
Jun 9, 12 PM $ 0.451
-1.88%
$ 13.53 million $ 11,626
Jun 9, 11 AM $ 0.46
-4.81%
$ 13.79 million $ 11,733
Jun 9, 10 AM $ 0.483
+4.65%
$ 14.49 million $ 11,988
Jun 9, 9 AM $ 0.474
-0.61%
$ 14.23 million $ 12,709
Jun 9, 8 AM $ 0.462
+9.17%
$ 13.85 million $ 13,477
Jun 9, 7 AM $ 0.423
-4.47%
$ 12.69 million $ 13,727