Ethernity Chain Historical Data

ERN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.61
-5.01%
$ 18.29 million $ 6,820
Jan 17, 1 AM $ 0.642
+3.38%
$ 19.26 million $ 6,811
Jan 17, 12 AM $ 0.601
+0.00%
$ 18.02 million $ 6,857
Jan 16, 11 PM $ 0.601
-0.42%
$ 18.02 million $ 6,801
Jan 16, 10 PM $ 0.603
+0.01%
$ 18.1 million $ 6,802
Jan 16, 9 PM $ 0.603
+0.00%
$ 18.1 million $ 6,802
Jan 16, 8 PM $ 0.603
-0.04%
$ 18.1 million $ 6,797
Jan 16, 7 PM $ 0.626
+1.26%
$ 18.79 million $ 6,795
Jan 16, 6 PM $ 0.618
+1.06%
$ 18.55 million $ 6,779
Jan 16, 5 PM $ 0.612
+1.52%
$ 18.36 million $ 6,672
Jan 16, 4 PM $ 0.603
+0.98%
$ 18.08 million $ 6,617
Jan 16, 3 PM $ 0.597
-1.02%
$ 17.91 million $ 6,588
Jan 16, 2 PM $ 0.603
-1.34%
$ 18.09 million $ 6,376
Jan 16, 1 PM $ 0.609
-4.44%
$ 18.27 million $ 6,078
Jan 16, 12 PM $ 0.621
+1.81%
$ 18.62 million $ 5,489
Jan 16, 11 AM $ 0.61
+0.03%
$ 18.29 million $ 760
Jan 16, 10 AM $ 0.61
-0.02%
$ 18.29 million $ 786
Jan 16, 9 AM $ 0.61
-0.09%
$ 18.29 million $ 786
Jan 16, 8 AM $ 0.611
-0.09%
$ 18.32 million $ 787
Jan 16, 7 AM $ 0.611
+0.07%
$ 18.33 million $ 787
Jan 16, 6 AM $ 0.611
+0.00%
$ 18.32 million $ 786
Jan 16, 5 AM $ 0.611
-1.02%
$ 18.32 million $ 786
Jan 16, 4 AM $ 0.617
+0.05%
$ 18.51 million $ 781
Jan 16, 3 AM $ 0.617
+1.40%
$ 18.5 million $ 781
Jan 16, 2 AM $ 0.608
-2.71%
$ 18.25 million $ 721
Jan 16, 1 AM $ 0.625
+2.40%
$ 18.75 million $ 719
Jan 16, 12 AM $ 0.611
+0.00%
$ 18.32 million $ 667
Jan 15, 11 PM $ 0.622
+4.32%
$ 18.65 million $ 655
Jan 15, 10 PM $ 0.596
+0.01%
$ 17.88 million $ 77
Jan 15, 9 PM $ 0.596
-0.03%
$ 17.87 million $ 76
Jan 15, 8 PM $ 0.596
+0.06%
$ 17.88 million $ 76
Jan 15, 7 PM $ 0.596
+0.01%
$ 17.87 million $ 88
Jan 15, 6 PM $ 0.596
+0.00%
$ 17.87 million $ 75
Jan 15, 5 PM $ 0.596
-12.67%
$ 17.87 million $ 75
Jan 15, 4 PM $ 0.682
-0.02%
$ 20.46 million $ 61
Jan 15, 3 PM $ 0.682
-0.18%
$ 20.46 million $ 103
Jan 15, 2 PM $ 0.683
+11.91%
$ 20.5 million $ 223
Jan 15, 1 PM $ 0.611
+2.19%
$ 18.32 million $ 222
Jan 15, 12 PM $ 0.598
-0.06%
$ 17.93 million $ 205
Jan 15, 11 AM $ 0.598
-2.41%
$ 17.94 million $ 283
Jan 15, 10 AM $ 0.613
+0.06%
$ 18.38 million $ 259
Jan 15, 9 AM $ 0.612
+0.05%
$ 18.37 million $ 295
Jan 15, 8 AM $ 0.612
-0.05%
$ 18.36 million $ 296
Jan 15, 7 AM $ 0.612
-0.04%
$ 18.37 million $ 296
Jan 15, 6 AM $ 0.613
-0.04%
$ 18.38 million $ 301
Jan 15, 5 AM $ 0.613
-0.02%
$ 18.38 million $ 318
Jan 15, 4 AM $ 0.613
-0.04%
$ 18.39 million $ 318
Jan 15, 3 AM $ 0.613
+0.01%
$ 18.39 million $ 319
Jan 15, 2 AM $ 0.613
-0.07%
$ 18.39 million $ 328
Jan 15, 1 AM $ 0.614
-2.21%
$ 18.41 million $ 328