Ethernity Chain Historical Data

ERN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.555
-0.03%
$ 16.65 million $ 669
Jan 19, 2 AM $ 0.555
-3.79%
$ 16.66 million $ 670
Jan 19, 1 AM $ 0.577
-0.88%
$ 17.31 million $ 624
Jan 19, 12 AM $ 0.582
-3.00%
$ 17.47 million $ 623
Jan 18, 11 PM $ 0.6
-3.60%
$ 18.01 million $ 110
Jan 18, 10 PM $ 0.623
+0.00%
$ 18.68 million $ 85
Jan 18, 9 PM $ 0.623
+0.00%
$ 18.68 million $ 85
Jan 18, 8 PM $ 0.623
+2.19%
$ 18.68 million $ 85
Jan 18, 7 PM $ 0.609
+0.00%
$ 18.28 million $ 84
Jan 18, 6 PM $ 0.609
+0.00%
$ 18.28 million $ 84
Jan 18, 5 PM $ 0.609
+0.02%
$ 18.28 million $ 84
Jan 18, 4 PM $ 0.609
-0.02%
$ 18.28 million $ 85
Jan 18, 3 PM $ 0.609
-0.02%
$ 18.28 million $ 85
Jan 18, 2 PM $ 0.609
+0.00%
$ 18.28 million $ 85
Jan 18, 1 PM $ 0.609
-0.02%
$ 18.28 million $ 86
Jan 18, 12 PM $ 0.609
+0.00%
$ 18.28 million $ 191
Jan 18, 11 AM $ 0.609
+0.00%
$ 18.28 million $ 245
Jan 18, 10 AM $ 0.609
+0.00%
$ 18.28 million $ 267
Jan 18, 9 AM $ 0.609
+2.22%
$ 18.28 million $ 267
Jan 18, 8 AM $ 0.596
-0.20%
$ 17.88 million $ 293
Jan 18, 7 AM $ 0.641
+0.00%
$ 19.24 million $ 297
Jan 18, 6 AM $ 0.641
+4.83%
$ 19.24 million $ 247
Jan 18, 5 AM $ 0.612
+1.55%
$ 18.36 million $ 254
Jan 18, 4 AM $ 0.603
+0.06%
$ 18.08 million $ 253
Jan 18, 3 AM $ 0.602
+0.00%
$ 18.06 million $ 263
Jan 18, 2 AM $ 0.602
-0.05%
$ 18.06 million $ 263
Jan 18, 1 AM $ 0.602
+0.00%
$ 18.07 million $ 274
Jan 18, 12 AM $ 0.602
+0.00%
$ 18.07 million $ 281
Jan 17, 11 PM $ 0.602
+0.00%
$ 18.07 million $ 348
Jan 17, 10 PM $ 0.602
+0.00%
$ 18.07 million $ 925
Jan 17, 9 PM $ 0.602
+0.00%
$ 18.07 million $ 925
Jan 17, 8 PM $ 0.602
+0.00%
$ 18.07 million $ 931
Jan 17, 7 PM $ 0.602
+0.00%
$ 18.07 million $ 933
Jan 17, 6 PM $ 0.602
+0.00%
$ 18.07 million $ 961
Jan 17, 5 PM $ 0.602
+1.16%
$ 18.07 million $ 1,066
Jan 17, 4 PM $ 0.596
+0.00%
$ 17.87 million $ 1,131
Jan 17, 3 PM $ 0.596
+0.00%
$ 17.87 million $ 1,162
Jan 17, 2 PM $ 0.596
-3.84%
$ 17.87 million $ 1,377
Jan 17, 1 PM $ 0.619
+1.04%
$ 18.58 million $ 1,680
Jan 17, 12 PM $ 0.613
+2.57%
$ 18.39 million $ 2,178
Jan 17, 11 AM $ 0.598
-0.03%
$ 17.93 million $ 6,854
Jan 17, 10 AM $ 0.598
+0.00%
$ 17.93 million $ 6,832
Jan 17, 9 AM $ 0.598
-0.04%
$ 17.93 million $ 6,832
Jan 17, 8 AM $ 0.598
-6.79%
$ 17.94 million $ 6,787
Jan 17, 7 AM $ 0.641
+2.55%
$ 19.24 million $ 6,782
Jan 17, 6 AM $ 0.626
+4.55%
$ 18.77 million $ 6,776
Jan 17, 5 AM $ 0.598
+0.00%
$ 17.95 million $ 6,769
Jan 17, 4 AM $ 0.598
-1.88%
$ 17.95 million $ 6,774
Jan 17, 3 AM $ 0.61
+0.00%
$ 18.29 million $ 6,760
Jan 17, 2 AM $ 0.61
-5.01%
$ 18.29 million $ 6,820