Ethernity Chain Historical Data

ERN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.565
+2.24%
$ 16.96 million $ 189
Jan 23, 3 AM $ 0.553
-1.00%
$ 16.59 million $ 187
Jan 23, 2 AM $ 0.559
-0.03%
$ 16.76 million $ 137
Jan 23, 1 AM $ 0.559
+0.00%
$ 16.76 million $ 137
Jan 23, 12 AM $ 0.559
+0.00%
$ 16.76 million $ 137
Jan 22, 11 PM $ 0.559
-1.84%
$ 16.76 million $ 137
Jan 22, 10 PM $ 0.569
+0.00%
$ 17.08 million $ 135
Jan 22, 9 PM $ 0.569
+0.00%
$ 17.08 million $ 135
Jan 22, 8 PM $ 0.569
-0.05%
$ 17.08 million $ 135
Jan 22, 7 PM $ 0.57
+0.15%
$ 17.09 million $ 135
Jan 22, 6 PM $ 0.569
+2.23%
$ 17.06 million $ 135
Jan 22, 5 PM $ 0.556
+0.78%
$ 16.69 million $ 112
Jan 22, 4 PM $ 0.552
+0.02%
$ 16.56 million $ 101
Jan 22, 3 PM $ 0.552
+0.07%
$ 16.56 million $ 32
Jan 22, 2 PM $ 0.552
-0.05%
$ 16.55 million $ 32
Jan 22, 1 PM $ 0.552
-4.87%
$ 16.55 million $ 82
Jan 22, 12 PM $ 0.58
-0.09%
$ 17.4 million $ 72
Jan 22, 11 AM $ 0.581
+2.00%
$ 17.42 million $ 119
Jan 22, 10 AM $ 0.569
+0.01%
$ 17.08 million $ 117
Jan 22, 9 AM $ 0.569
-0.27%
$ 17.07 million $ 133
Jan 22, 8 AM $ 0.571
+2.92%
$ 17.12 million $ 132
Jan 22, 7 AM $ 0.554
+0.06%
$ 16.63 million $ 127
Jan 22, 6 AM $ 0.554
+0.05%
$ 16.62 million $ 124
Jan 22, 5 AM $ 0.554
+0.00%
$ 16.62 million $ 123
Jan 22, 4 AM $ 0.554
-4.36%
$ 16.62 million $ 123
Jan 22, 3 AM $ 0.579
+5.19%
$ 17.37 million $ 123
Jan 22, 2 AM $ 0.551
+0.01%
$ 16.52 million $ 123
Jan 22, 1 AM $ 0.55
+0.00%
$ 16.51 million $ 170
Jan 22, 12 AM $ 0.55
+0.00%
$ 16.51 million $ 170
Jan 21, 11 PM $ 0.55
+0.00%
$ 16.51 million $ 170
Jan 21, 10 PM $ 0.55
+0.00%
$ 16.51 million $ 170
Jan 21, 9 PM $ 0.55
+0.00%
$ 16.51 million $ 170
Jan 21, 8 PM $ 0.55
+0.00%
$ 16.51 million $ 170
Jan 21, 7 PM $ 0.551
+0.03%
$ 16.51 million $ 347
Jan 21, 6 PM $ 0.55
-0.01%
$ 16.51 million $ 347
Jan 21, 5 PM $ 0.55
+0.00%
$ 16.51 million $ 351
Jan 21, 4 PM $ 0.55
+0.00%
$ 16.51 million $ 355
Jan 21, 3 PM $ 0.55
+0.04%
$ 16.51 million $ 346
Jan 21, 2 PM $ 0.55
+0.08%
$ 16.51 million $ 348
Jan 21, 1 PM $ 0.55
-0.11%
$ 16.49 million $ 374
Jan 21, 12 PM $ 0.571
+0.11%
$ 17.14 million $ 376
Jan 21, 11 AM $ 0.571
-0.03%
$ 17.12 million $ 328
Jan 21, 10 AM $ 0.571
-4.87%
$ 17.12 million $ 328
Jan 21, 9 AM $ 0.6
+0.04%
$ 18 million $ 313
Jan 21, 8 AM $ 0.6
-0.08%
$ 17.99 million $ 313
Jan 21, 7 AM $ 0.6
+0.25%
$ 18.01 million $ 317
Jan 21, 6 AM $ 0.599
-0.02%
$ 17.96 million $ 316
Jan 21, 5 AM $ 0.599
+0.02%
$ 17.96 million $ 316
Jan 21, 4 AM $ 0.599
-0.01%
$ 17.96 million $ 316
Jan 21, 3 AM $ 0.599
+0.98%
$ 17.96 million $ 317