Ethernity Chain Historical Data

ERN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.57
+0.00%
$ 17.1 million $ 479
Jan 25, 4 AM $ 0.57
+7.91%
$ 17.1 million $ 479
Jan 25, 3 AM $ 0.528
-11.12%
$ 15.85 million $ 475
Jan 25, 2 AM $ 0.594
+0.00%
$ 17.83 million $ 350
Jan 25, 1 AM $ 0.594
+0.00%
$ 17.83 million $ 350
Jan 25, 12 AM $ 0.594
+0.00%
$ 17.83 million $ 350
Jan 24, 11 PM $ 0.594
+12.51%
$ 17.83 million $ 350
Jan 24, 10 PM $ 0.528
+0.00%
$ 15.85 million $ 189
Jan 24, 9 PM $ 0.528
-8.03%
$ 15.85 million $ 189
Jan 24, 8 PM $ 0.587
+0.00%
$ 17.62 million $ 187
Jan 24, 7 PM $ 0.587
+0.00%
$ 17.62 million $ 184
Jan 24, 6 PM $ 0.587
+0.00%
$ 17.62 million $ 216
Jan 24, 5 PM $ 0.587
+0.00%
$ 17.62 million $ 234
Jan 24, 4 PM $ 0.587
+3.74%
$ 17.62 million $ 234
Jan 24, 3 PM $ 0.566
+5.57%
$ 16.99 million $ 272
Jan 24, 2 PM $ 0.536
+0.00%
$ 16.09 million $ 242
Jan 24, 1 PM $ 0.536
+0.00%
$ 16.09 million $ 242
Jan 24, 12 PM $ 0.536
+0.00%
$ 16.09 million $ 242
Jan 24, 11 AM $ 0.536
+0.00%
$ 16.09 million $ 242
Jan 24, 10 AM $ 0.536
+0.00%
$ 16.09 million $ 245
Jan 24, 9 AM $ 0.536
+0.00%
$ 16.09 million $ 245
Jan 24, 8 AM $ 0.536
-3.25%
$ 16.09 million $ 246
Jan 24, 7 AM $ 0.554
+0.00%
$ 16.63 million $ 99
Jan 24, 6 AM $ 0.554
-1.96%
$ 16.63 million $ 99
Jan 24, 5 AM $ 0.566
+0.00%
$ 16.97 million $ 93
Jan 24, 4 AM $ 0.566
+0.00%
$ 16.97 million $ 103
Jan 24, 3 AM $ 0.566
+0.00%
$ 16.97 million $ 105
Jan 24, 2 AM $ 0.566
+0.00%
$ 16.97 million $ 155
Jan 24, 1 AM $ 0.566
+0.00%
$ 16.97 million $ 155
Jan 24, 12 AM $ 0.566
+0.00%
$ 16.97 million $ 155
Jan 23, 11 PM $ 0.566
+0.00%
$ 16.97 million $ 155
Jan 23, 10 PM $ 0.566
+0.05%
$ 16.97 million $ 158
Jan 23, 9 PM $ 0.565
+0.00%
$ 16.96 million $ 158
Jan 23, 8 PM $ 0.565
+0.05%
$ 16.96 million $ 158
Jan 23, 7 PM $ 0.565
-0.76%
$ 16.95 million $ 158
Jan 23, 6 PM $ 0.569
+1.39%
$ 17.08 million $ 126
Jan 23, 5 PM $ 0.562
+0.06%
$ 16.85 million $ 131
Jan 23, 4 PM $ 0.561
-0.04%
$ 16.84 million $ 142
Jan 23, 3 PM $ 0.561
+0.07%
$ 16.84 million $ 181
Jan 23, 2 PM $ 0.561
-0.01%
$ 16.83 million $ 181
Jan 23, 1 PM $ 0.561
+0.04%
$ 16.83 million $ 181
Jan 23, 12 PM $ 0.561
+0.00%
$ 16.82 million $ 191
Jan 23, 11 AM $ 0.561
-4.99%
$ 16.82 million $ 191
Jan 23, 10 AM $ 0.59
+0.03%
$ 17.71 million $ 191
Jan 23, 9 AM $ 0.59
+3.02%
$ 17.7 million $ 191
Jan 23, 8 AM $ 0.573
+0.05%
$ 17.18 million $ 190
Jan 23, 7 AM $ 0.572
-0.05%
$ 17.17 million $ 195
Jan 23, 6 AM $ 0.573
-0.04%
$ 17.18 million $ 199
Jan 23, 5 AM $ 0.573
+1.33%
$ 17.19 million $ 199
Jan 23, 4 AM $ 0.565
+2.24%
$ 16.96 million $ 189