Ethernity Chain Historical Data

ERN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.531
+0.21%
$ 15.92 million $ 544
Jan 27, 5 AM $ 0.53
+0.01%
$ 15.89 million $ 542
Jan 27, 4 AM $ 0.53
+0.00%
$ 15.89 million $ 542
Jan 27, 3 AM $ 0.53
-0.02%
$ 15.89 million $ 542
Jan 27, 2 AM $ 0.53
-0.36%
$ 15.89 million $ 688
Jan 27, 1 AM $ 0.532
+0.00%
$ 15.95 million $ 690
Jan 27, 12 AM $ 0.532
+0.00%
$ 15.95 million $ 690
Jan 26, 11 PM $ 0.532
+0.00%
$ 15.95 million $ 690
Jan 26, 10 PM $ 0.532
+0.01%
$ 15.95 million $ 690
Jan 26, 9 PM $ 0.532
-0.02%
$ 15.95 million $ 690
Jan 26, 8 PM $ 0.532
+0.02%
$ 15.95 million $ 690
Jan 26, 7 PM $ 0.532
-0.04%
$ 15.95 million $ 690
Jan 26, 6 PM $ 0.532
+8.56%
$ 15.95 million $ 919
Jan 26, 5 PM $ 0.49
-0.01%
$ 14.7 million $ 897
Jan 26, 4 PM $ 0.532
-0.03%
$ 15.95 million $ 894
Jan 26, 3 PM $ 0.508
-4.93%
$ 15.25 million $ 869
Jan 26, 2 PM $ 0.535
+0.11%
$ 16.04 million $ 631
Jan 26, 1 PM $ 0.534
-4.27%
$ 16.03 million $ 631
Jan 26, 12 PM $ 0.558
+3.32%
$ 16.74 million $ 628
Jan 26, 11 AM $ 0.54
-0.15%
$ 16.2 million $ 628
Jan 26, 10 AM $ 0.541
-0.46%
$ 16.23 million $ 751
Jan 26, 9 AM $ 0.543
+0.01%
$ 16.3 million $ 747
Jan 26, 8 AM $ 0.594
+0.17%
$ 17.82 million $ 747
Jan 26, 7 AM $ 0.593
+14.61%
$ 17.79 million $ 510
Jan 26, 6 AM $ 0.517
-0.04%
$ 15.52 million $ 505
Jan 26, 5 AM $ 0.518
+0.00%
$ 15.53 million $ 506
Jan 26, 4 AM $ 0.518
+0.09%
$ 15.53 million $ 506
Jan 26, 3 AM $ 0.517
+0.63%
$ 15.51 million $ 509
Jan 26, 2 AM $ 0.514
+0.08%
$ 15.42 million $ 490
Jan 26, 1 AM $ 0.514
+0.00%
$ 15.4 million $ 489
Jan 26, 12 AM $ 0.514
+0.00%
$ 15.4 million $ 489
Jan 25, 11 PM $ 0.513
+0.00%
$ 15.4 million $ 489
Jan 25, 10 PM $ 0.513
+0.00%
$ 15.4 million $ 650
Jan 25, 9 PM $ 0.513
+0.00%
$ 15.4 million $ 650
Jan 25, 8 PM $ 0.513
+0.00%
$ 15.4 million $ 652
Jan 25, 7 PM $ 0.513
-8.40%
$ 15.4 million $ 655
Jan 25, 6 PM $ 0.561
+0.00%
$ 16.82 million $ 427
Jan 25, 5 PM $ 0.561
+0.00%
$ 16.82 million $ 427
Jan 25, 4 PM $ 0.561
+0.00%
$ 16.82 million $ 427
Jan 25, 3 PM $ 0.561
+0.00%
$ 16.82 million $ 428
Jan 25, 2 PM $ 0.561
+0.00%
$ 16.82 million $ 458
Jan 25, 1 PM $ 0.561
+0.00%
$ 16.82 million $ 458
Jan 25, 12 PM $ 0.561
+0.00%
$ 16.82 million $ 458
Jan 25, 11 AM $ 0.561
+0.67%
$ 16.82 million $ 458
Jan 25, 10 AM $ 0.557
+0.00%
$ 16.7 million $ 327
Jan 25, 9 AM $ 0.557
+0.00%
$ 16.7 million $ 327
Jan 25, 8 AM $ 0.557
-2.32%
$ 16.7 million $ 327
Jan 25, 7 AM $ 0.57
+0.00%
$ 17.1 million $ 472
Jan 25, 6 AM $ 0.57
+0.00%
$ 17.1 million $ 472
Jan 25, 5 AM $ 0.57
+0.00%
$ 17.1 million $ 479