Ethernity Chain Historical Data

ERN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.497
+0.04%
$ 14.91 million $ 104
Jan 29, 6 AM $ 0.497
+0.46%
$ 14.9 million $ 103
Jan 29, 5 AM $ 0.495
+0.04%
$ 14.84 million $ 100
Jan 29, 4 AM $ 0.494
+0.07%
$ 14.83 million $ 269
Jan 29, 3 AM $ 0.494
-0.06%
$ 14.82 million $ 269
Jan 29, 2 AM $ 0.494
-2.70%
$ 14.83 million $ 269
Jan 29, 1 AM $ 0.508
-2.84%
$ 15.24 million $ 210
Jan 29, 12 AM $ 0.523
+3.04%
$ 15.69 million $ 215
Jan 28, 11 PM $ 0.507
+0.00%
$ 15.22 million $ 196
Jan 28, 10 PM $ 0.507
+0.01%
$ 15.22 million $ 199
Jan 28, 9 PM $ 0.507
+0.03%
$ 15.22 million $ 281
Jan 28, 8 PM $ 0.507
+2.16%
$ 15.22 million $ 280
Jan 28, 7 PM $ 0.497
-0.04%
$ 14.9 million $ 278
Jan 28, 6 PM $ 0.497
+0.03%
$ 14.9 million $ 278
Jan 28, 5 PM $ 0.497
-0.03%
$ 14.9 million $ 278
Jan 28, 4 PM $ 0.497
-7.81%
$ 14.9 million $ 278
Jan 28, 3 PM $ 0.539
-0.09%
$ 16.16 million $ 274
Jan 28, 2 PM $ 0.539
+4.28%
$ 16.18 million $ 274
Jan 28, 1 PM $ 0.517
-0.03%
$ 15.51 million $ 274
Jan 28, 12 PM $ 0.517
+0.12%
$ 15.52 million $ 275
Jan 28, 11 AM $ 0.517
-0.14%
$ 15.5 million $ 336
Jan 28, 10 AM $ 0.517
-0.09%
$ 15.52 million $ 336
Jan 28, 9 AM $ 0.518
+4.92%
$ 15.54 million $ 337
Jan 28, 8 AM $ 0.494
+0.02%
$ 14.81 million $ 330
Jan 28, 7 AM $ 0.493
-0.04%
$ 14.8 million $ 331
Jan 28, 6 AM $ 0.494
+2.76%
$ 14.81 million $ 331
Jan 28, 5 AM $ 0.48
-9.11%
$ 14.41 million $ 328
Jan 28, 4 AM $ 0.529
+0.13%
$ 15.86 million $ 158
Jan 28, 3 AM $ 0.528
+0.06%
$ 15.84 million $ 158
Jan 28, 2 AM $ 0.528
-0.34%
$ 15.83 million $ 158
Jan 28, 1 AM $ 0.529
-0.28%
$ 15.88 million $ 159
Jan 28, 12 AM $ 0.531
+0.00%
$ 15.93 million $ 149
Jan 27, 11 PM $ 0.531
+0.28%
$ 15.93 million $ 149
Jan 27, 10 PM $ 0.529
+10.00%
$ 15.88 million $ 146
Jan 27, 9 PM $ 0.481
+0.20%
$ 14.44 million $ 64
Jan 27, 8 PM $ 0.48
+0.01%
$ 14.41 million $ 64
Jan 27, 7 PM $ 0.48
-0.06%
$ 14.41 million $ 64
Jan 27, 6 PM $ 0.481
-0.01%
$ 14.42 million $ 64
Jan 27, 5 PM $ 0.481
-0.02%
$ 14.42 million $ 87
Jan 27, 4 PM $ 0.481
+0.07%
$ 14.42 million $ 90
Jan 27, 3 PM $ 0.48
-0.05%
$ 14.41 million $ 115
Jan 27, 2 PM $ 0.481
+0.08%
$ 14.42 million $ 352
Jan 27, 1 PM $ 0.48
+2.97%
$ 14.41 million $ 352
Jan 27, 12 PM $ 0.466
-13.30%
$ 13.99 million $ 353
Jan 27, 11 AM $ 0.538
+0.08%
$ 16.14 million $ 292
Jan 27, 10 AM $ 0.538
+0.10%
$ 16.13 million $ 301
Jan 27, 9 AM $ 0.537
+0.72%
$ 16.11 million $ 305
Jan 27, 8 AM $ 0.533
+0.44%
$ 16 million $ 304
Jan 27, 7 AM $ 0.531
+0.02%
$ 15.93 million $ 539
Jan 27, 6 AM $ 0.531
+0.21%
$ 15.92 million $ 544