Ethernity Chain Historical Data

ERN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.469
-11.46%
$ 14.07 million $ 133
Jan 31, 7 AM $ 0.53
+0.00%
$ 15.89 million $ 131
Jan 31, 6 AM $ 0.53
+0.00%
$ 15.89 million $ 135
Jan 31, 5 AM $ 0.53
+0.74%
$ 15.89 million $ 135
Jan 31, 4 AM $ 0.526
+0.00%
$ 15.77 million $ 133
Jan 31, 3 AM $ 0.526
+12.15%
$ 15.77 million $ 133
Jan 31, 2 AM $ 0.469
+0.00%
$ 14.06 million $ 132
Jan 31, 1 AM $ 0.469
-0.74%
$ 14.06 million $ 172
Jan 31, 12 AM $ 0.472
+0.00%
$ 14.17 million $ 287
Jan 30, 11 PM $ 0.472
+0.00%
$ 14.17 million $ 313
Jan 30, 10 PM $ 0.472
+0.00%
$ 14.17 million $ 313
Jan 30, 9 PM $ 0.472
+0.42%
$ 14.17 million $ 313
Jan 30, 8 PM $ 0.47
-0.02%
$ 14.11 million $ 312
Jan 30, 7 PM $ 0.47
+0.07%
$ 14.11 million $ 312
Jan 30, 6 PM $ 0.47
-0.06%
$ 14.1 million $ 313
Jan 30, 5 PM $ 0.47
+0.06%
$ 14.11 million $ 313
Jan 30, 4 PM $ 0.47
-2.26%
$ 14.1 million $ 313
Jan 30, 3 PM $ 0.481
-0.01%
$ 14.43 million $ 286
Jan 30, 2 PM $ 0.481
+2.63%
$ 14.43 million $ 567
Jan 30, 1 PM $ 0.469
-0.01%
$ 14.06 million $ 520
Jan 30, 12 PM $ 0.469
+0.22%
$ 14.06 million $ 521
Jan 30, 11 AM $ 0.468
-0.04%
$ 14.03 million $ 514
Jan 30, 10 AM $ 0.468
+0.04%
$ 14.04 million $ 549
Jan 30, 9 AM $ 0.468
+0.07%
$ 14.03 million $ 549
Jan 30, 8 AM $ 0.467
-0.01%
$ 14.02 million $ 549
Jan 30, 7 AM $ 0.467
-1.93%
$ 14.02 million $ 564
Jan 30, 6 AM $ 0.477
+0.01%
$ 14.3 million $ 560
Jan 30, 5 AM $ 0.477
-0.03%
$ 14.3 million $ 566
Jan 30, 4 AM $ 0.477
+0.00%
$ 14.3 million $ 566
Jan 30, 3 AM $ 0.477
+0.09%
$ 14.3 million $ 566
Jan 30, 2 AM $ 0.476
-0.06%
$ 14.29 million $ 565
Jan 30, 1 AM $ 0.477
-0.49%
$ 14.3 million $ 586
Jan 30, 12 AM $ 0.479
+0.44%
$ 14.37 million $ 474
Jan 29, 11 PM $ 0.477
+0.00%
$ 14.3 million $ 467
Jan 29, 10 PM $ 0.477
+0.00%
$ 14.3 million $ 467
Jan 29, 9 PM $ 0.477
-0.01%
$ 14.3 million $ 467
Jan 29, 8 PM $ 0.477
+0.01%
$ 14.3 million $ 467
Jan 29, 7 PM $ 0.477
-1.63%
$ 14.3 million $ 469
Jan 29, 6 PM $ 0.485
+0.00%
$ 14.54 million $ 469
Jan 29, 5 PM $ 0.485
+0.02%
$ 14.54 million $ 469
Jan 29, 4 PM $ 0.485
+1.73%
$ 14.54 million $ 468
Jan 29, 3 PM $ 0.476
-3.17%
$ 14.29 million $ 470
Jan 29, 2 PM $ 0.496
-1.39%
$ 14.88 million $ 231
Jan 29, 1 PM $ 0.503
-4.24%
$ 15.09 million $ 148
Jan 29, 12 PM $ 0.525
+0.06%
$ 15.76 million $ 147
Jan 29, 11 AM $ 0.525
-0.29%
$ 15.75 million $ 147
Jan 29, 10 AM $ 0.526
+0.03%
$ 15.79 million $ 112
Jan 29, 9 AM $ 0.526
+6.31%
$ 15.79 million $ 112
Jan 29, 8 AM $ 0.495
-0.40%
$ 14.85 million $ 119
Jan 29, 7 AM $ 0.497
+0.04%
$ 14.91 million $ 104