Ethernity Chain Historical Data

ERN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.439
-0.01%
$ 13.16 million $ 144
Feb 2, 8 AM $ 0.439
+0.04%
$ 13.16 million $ 144
Feb 2, 7 AM $ 0.439
+0.05%
$ 13.16 million $ 144
Feb 2, 6 AM $ 0.438
-0.05%
$ 13.15 million $ 147
Feb 2, 5 AM $ 0.439
-0.04%
$ 13.16 million $ 171
Feb 2, 4 AM $ 0.439
-0.03%
$ 13.16 million $ 216
Feb 2, 3 AM $ 0.439
+6.24%
$ 13.17 million $ 217
Feb 2, 2 AM $ 0.413
-0.05%
$ 12.39 million $ 219
Feb 2, 1 AM $ 0.413
+0.00%
$ 12.4 million $ 223
Feb 2, 12 AM $ 0.413
+0.00%
$ 12.4 million $ 223
Feb 1, 11 PM $ 0.413
+0.00%
$ 12.4 million $ 223
Feb 1, 10 PM $ 0.413
+0.00%
$ 12.4 million $ 223
Feb 1, 9 PM $ 0.413
+0.00%
$ 12.4 million $ 228
Feb 1, 8 PM $ 0.413
+0.00%
$ 12.4 million $ 237
Feb 1, 7 PM $ 0.413
+0.00%
$ 12.4 million $ 237
Feb 1, 6 PM $ 0.413
+0.00%
$ 12.4 million $ 237
Feb 1, 5 PM $ 0.413
+0.00%
$ 12.4 million $ 285
Feb 1, 4 PM $ 0.413
+0.00%
$ 12.4 million $ 443
Feb 1, 3 PM $ 0.413
-5.75%
$ 12.4 million $ 443
Feb 1, 2 PM $ 0.439
+5.24%
$ 13.16 million $ 425
Feb 1, 1 PM $ 0.417
+0.00%
$ 12.51 million $ 556
Feb 1, 12 PM $ 0.417
+0.00%
$ 12.51 million $ 604
Feb 1, 11 AM $ 0.417
-2.06%
$ 12.51 million $ 622
Feb 1, 10 AM $ 0.426
+0.00%
$ 12.77 million $ 621
Feb 1, 9 AM $ 0.426
+0.00%
$ 12.77 million $ 621
Feb 1, 8 AM $ 0.426
+0.00%
$ 12.77 million $ 621
Feb 1, 7 AM $ 0.426
-0.01%
$ 12.77 million $ 622
Feb 1, 6 AM $ 0.426
+0.89%
$ 12.77 million $ 619
Feb 1, 5 AM $ 0.422
+0.21%
$ 12.66 million $ 594
Feb 1, 4 AM $ 0.421
-0.68%
$ 12.63 million $ 551
Feb 1, 3 AM $ 0.424
+5.96%
$ 12.72 million $ 550
Feb 1, 2 AM $ 0.405
+0.00%
$ 12.14 million $ 548
Feb 1, 1 AM $ 0.405
+0.00%
$ 12.14 million $ 543
Feb 1, 12 AM $ 0.405
+0.00%
$ 12.14 million $ 545
Jan 31, 11 PM $ 0.405
+0.00%
$ 12.14 million $ 545
Jan 31, 10 PM $ 0.405
-7.36%
$ 12.14 million $ 545
Jan 31, 9 PM $ 0.437
+8.50%
$ 13.1 million $ 540
Jan 31, 8 PM $ 0.402
+0.00%
$ 12.07 million $ 532
Jan 31, 7 PM $ 0.402
+0.00%
$ 12.07 million $ 532
Jan 31, 6 PM $ 0.402
-3.78%
$ 12.07 million $ 532
Jan 31, 5 PM $ 0.418
-1.18%
$ 12.55 million $ 484
Jan 31, 4 PM $ 0.423
+0.00%
$ 12.7 million $ 325
Jan 31, 3 PM $ 0.423
-5.35%
$ 12.7 million $ 354
Jan 31, 2 PM $ 0.447
-1.96%
$ 13.41 million $ 353
Jan 31, 1 PM $ 0.456
-2.57%
$ 13.68 million $ 192
Jan 31, 12 PM $ 0.468
-0.03%
$ 14.04 million $ 144
Jan 31, 11 AM $ 0.468
-0.14%
$ 14.05 million $ 133
Jan 31, 10 AM $ 0.469
+0.00%
$ 14.07 million $ 131
Jan 31, 9 AM $ 0.469
+0.00%
$ 14.07 million $ 131
Jan 31, 8 AM $ 0.469
-11.46%
$ 14.07 million $ 133