Ethernity Chain Historical Data

ERN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.383
-0.01%
$ 11.5 million $ 232
Feb 4, 9 AM $ 0.383
-0.05%
$ 11.5 million $ 232
Feb 4, 8 AM $ 0.384
+0.00%
$ 11.51 million $ 242
Feb 4, 7 AM $ 0.384
-2.04%
$ 11.51 million $ 242
Feb 4, 6 AM $ 0.392
+2.02%
$ 11.75 million $ 289
Feb 4, 5 AM $ 0.384
-0.01%
$ 11.51 million $ 286
Feb 4, 4 AM $ 0.384
-0.01%
$ 11.51 million $ 286
Feb 4, 3 AM $ 0.384
-0.05%
$ 11.52 million $ 286
Feb 4, 2 AM $ 0.384
+0.01%
$ 11.52 million $ 287
Feb 4, 1 AM $ 0.384
+3.26%
$ 11.52 million $ 289
Feb 4, 12 AM $ 0.372
-1.36%
$ 11.16 million $ 289
Feb 3, 11 PM $ 0.377
-0.55%
$ 11.31 million $ 278
Feb 3, 10 PM $ 0.379
-0.05%
$ 11.37 million $ 222
Feb 3, 9 PM $ 0.379
+0.00%
$ 11.38 million $ 333
Feb 3, 8 PM $ 0.379
+0.00%
$ 11.38 million $ 333
Feb 3, 7 PM $ 0.379
+0.01%
$ 11.38 million $ 336
Feb 3, 6 PM $ 0.379
+1.77%
$ 11.38 million $ 336
Feb 3, 5 PM $ 0.373
-0.02%
$ 11.18 million $ 336
Feb 3, 4 PM $ 0.373
+0.00%
$ 11.18 million $ 338
Feb 3, 3 PM $ 0.373
+1.55%
$ 11.18 million $ 340
Feb 3, 2 PM $ 0.367
-7.70%
$ 11.01 million $ 345
Feb 3, 1 PM $ 0.398
-0.05%
$ 11.93 million $ 336
Feb 3, 12 PM $ 0.398
+12.23%
$ 11.94 million $ 337
Feb 3, 11 AM $ 0.355
-13.96%
$ 10.64 million $ 273
Feb 3, 10 AM $ 0.412
-0.02%
$ 12.36 million $ 223
Feb 3, 9 AM $ 0.412
-2.52%
$ 12.36 million $ 223
Feb 3, 8 AM $ 0.423
+0.06%
$ 12.68 million $ 214
Feb 3, 7 AM $ 0.423
+0.35%
$ 12.68 million $ 214
Feb 3, 6 AM $ 0.421
+7.63%
$ 12.63 million $ 155
Feb 3, 5 AM $ 0.391
-0.04%
$ 11.74 million $ 155
Feb 3, 4 AM $ 0.391
+0.02%
$ 11.74 million $ 155
Feb 3, 3 AM $ 0.391
+0.03%
$ 11.74 million $ 155
Feb 3, 2 AM $ 0.391
-6.11%
$ 11.74 million $ 156
Feb 3, 1 AM $ 0.417
+0.00%
$ 12.5 million $ 154
Feb 3, 12 AM $ 0.417
+0.00%
$ 12.5 million $ 154
Feb 2, 11 PM $ 0.417
+0.00%
$ 12.5 million $ 154
Feb 2, 10 PM $ 0.417
+3.49%
$ 12.5 million $ 154
Feb 2, 9 PM $ 0.403
+0.02%
$ 12.08 million $ 42
Feb 2, 8 PM $ 0.403
+0.03%
$ 12.08 million $ 42
Feb 2, 7 PM $ 0.402
-0.04%
$ 12.07 million $ 39
Feb 2, 6 PM $ 0.403
-6.62%
$ 12.08 million $ 39
Feb 2, 5 PM $ 0.431
+4.51%
$ 12.93 million $ 21
Feb 2, 4 PM $ 0.412
-0.20%
$ 12.37 million $ 20
Feb 2, 3 PM $ 0.413
-5.87%
$ 12.4 million $ 17
Feb 2, 2 PM $ 0.439
-0.01%
$ 13.17 million $ 148
Feb 2, 1 PM $ 0.439
-0.05%
$ 13.17 million $ 148
Feb 2, 12 PM $ 0.439
+0.00%
$ 13.18 million $ 149
Feb 2, 11 AM $ 0.439
+0.04%
$ 13.18 million $ 143
Feb 2, 10 AM $ 0.439
+0.09%
$ 13.17 million $ 144
Feb 2, 9 AM $ 0.439
-0.01%
$ 13.16 million $ 144