Ethernity Chain Historical Data

ERN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.551
+5.09%
$ 16.53 million $ 13,830
Jun 13, 8 AM $ 0.524
-5.17%
$ 15.73 million $ 13,662
Jun 13, 7 AM $ 0.553
-3.85%
$ 16.6 million $ 13,972
Jun 13, 6 AM $ 0.575
+3.46%
$ 17.25 million $ 14,894
Jun 13, 5 AM $ 0.556
+1.74%
$ 16.67 million $ 15,330
Jun 13, 4 AM $ 0.542
-0.64%
$ 16.25 million $ 21,327
Jun 13, 3 AM $ 0.545
+1.02%
$ 16.36 million $ 27,367
Jun 13, 2 AM $ 0.54
+4.25%
$ 16.19 million $ 28,125
Jun 13, 1 AM $ 0.518
+1.53%
$ 15.53 million $ 32,392
Jun 13, 12 AM $ 0.51
-2.81%
$ 15.3 million $ 32,545
Jun 12, 11 PM $ 0.522
+2.93%
$ 15.67 million $ 32,547
Jun 12, 10 PM $ 0.507
-6.86%
$ 15.22 million $ 33,035
Jun 12, 9 PM $ 0.545
+11.10%
$ 16.34 million $ 34,033
Jun 12, 8 PM $ 0.532
-0.47%
$ 15.97 million $ 34,486
Jun 12, 7 PM $ 0.535
-4.02%
$ 16.05 million $ 34,530
Jun 12, 6 PM $ 0.557
+2.53%
$ 16.72 million $ 36,039
Jun 12, 5 PM $ 0.511
-4.79%
$ 15.33 million $ 40,534
Jun 12, 4 PM $ 0.537
-0.37%
$ 16.1 million $ 41,480
Jun 12, 3 PM $ 0.537
-4.54%
$ 16.11 million $ 44,119
Jun 12, 2 PM $ 0.512
-5.68%
$ 15.35 million $ 61,631
Jun 12, 1 PM $ 0.565
-3.06%
$ 16.94 million $ 64,963
Jun 12, 12 PM $ 0.581
-4.25%
$ 17.44 million $ 69,635
Jun 12, 11 AM $ 0.607
-1.54%
$ 18.21 million $ 69,535
Jun 12, 10 AM $ 0.617
-1.92%
$ 18.5 million $ 69,272
Jun 12, 9 AM $ 0.618
+2.10%
$ 18.53 million $ 69,555
Jun 12, 8 AM $ 0.608
-1.25%
$ 18.23 million $ 70,060
Jun 12, 7 AM $ 0.615
+1.10%
$ 18.46 million $ 69,338
Jun 12, 6 AM $ 0.616
-0.18%
$ 18.49 million $ 68,368
Jun 12, 5 AM $ 0.641
+0.00%
$ 19.24 million $ 67,345
Jun 12, 4 AM $ 0.754
+7.57%
$ 22.61 million $ 54,556
Jun 12, 3 AM $ 0.67
-2.63%
$ 20.11 million $ 50,905
Jun 12, 2 AM $ 0.702
+10.51%
$ 21.05 million $ 49,043
Jun 12, 1 AM $ 0.633
+1.79%
$ 18.99 million $ 45,181
Jun 12, 12 AM $ 0.623
-0.18%
$ 18.68 million $ 45,051
Jun 11, 11 PM $ 0.624
-2.65%
$ 18.71 million $ 44,400
Jun 11, 10 PM $ 0.641
+5.85%
$ 19.22 million $ 43,524
Jun 11, 9 PM $ 0.617
+0.30%
$ 18.5 million $ 42,429
Jun 11, 8 PM $ 0.615
-1.51%
$ 18.44 million $ 42,005
Jun 11, 7 PM $ 0.62
-8.81%
$ 18.59 million $ 41,927
Jun 11, 6 PM $ 0.68
-6.10%
$ 20.39 million $ 40,142
Jun 11, 5 PM $ 0.699
+4.28%
$ 20.97 million $ 35,133
Jun 11, 4 PM $ 0.67
-1.24%
$ 20.1 million $ 33,528
Jun 11, 3 PM $ 0.668
-17.06%
$ 20.05 million $ 31,647
Jun 11, 2 PM $ 0.695
+6.87%
$ 20.85 million $ 16,040
Jun 11, 1 PM $ 0.66
+15.72%
$ 19.81 million $ 11,884
Jun 11, 12 PM $ 0.571
+0.63%
$ 17.12 million $ 6,089
Jun 11, 11 AM $ 0.567
-8.39%
$ 17.02 million $ 6,644
Jun 11, 10 AM $ 0.611
+1.23%
$ 18.34 million $ 6,511
Jun 11, 9 AM $ 0.581
+4.42%
$ 17.42 million $ 6,285
Jun 11, 8 AM $ 0.539
-0.81%
$ 16.18 million $ 5,825