Ethernity Chain Historical Data

ERN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.327
-0.03%
$ 9.82 million $ 247
Feb 6, 10 AM $ 0.327
+1.31%
$ 9.82 million $ 247
Feb 6, 9 AM $ 0.323
+3.17%
$ 9.7 million $ 224
Feb 6, 8 AM $ 0.313
+2.39%
$ 9.4 million $ 207
Feb 6, 7 AM $ 0.306
+0.06%
$ 9.18 million $ 199
Feb 6, 6 AM $ 0.306
-6.68%
$ 9.17 million $ 199
Feb 6, 5 AM $ 0.328
-0.03%
$ 9.83 million $ 197
Feb 6, 4 AM $ 0.328
+0.09%
$ 9.83 million $ 254
Feb 6, 3 AM $ 0.327
-0.02%
$ 9.82 million $ 254
Feb 6, 2 AM $ 0.293
+0.01%
$ 8.79 million $ 346
Feb 6, 1 AM $ 0.293
+0.00%
$ 8.79 million $ 349
Feb 6, 12 AM $ 0.296
-5.14%
$ 8.88 million $ 349
Feb 5, 11 PM $ 0.312
+0.00%
$ 9.36 million $ 298
Feb 5, 10 PM $ 0.312
+0.00%
$ 9.36 million $ 298
Feb 5, 9 PM $ 0.312
-0.23%
$ 9.36 million $ 298
Feb 5, 8 PM $ 0.313
+0.07%
$ 9.39 million $ 299
Feb 5, 7 PM $ 0.313
+0.05%
$ 9.38 million $ 361
Feb 5, 6 PM $ 0.312
-11.99%
$ 9.37 million $ 361
Feb 5, 5 PM $ 0.355
-4.10%
$ 10.65 million $ 352
Feb 5, 4 PM $ 0.37
+7.75%
$ 11.11 million $ 349
Feb 5, 3 PM $ 0.344
-6.20%
$ 10.31 million $ 318
Feb 5, 2 PM $ 0.366
+0.04%
$ 10.99 million $ 241
Feb 5, 1 PM $ 0.366
-0.08%
$ 10.98 million $ 260
Feb 5, 12 PM $ 0.366
+0.13%
$ 10.99 million $ 308
Feb 5, 11 AM $ 0.366
-0.24%
$ 10.98 million $ 308
Feb 5, 10 AM $ 0.367
-0.01%
$ 11.01 million $ 308
Feb 5, 9 AM $ 0.367
-0.02%
$ 11.01 million $ 308
Feb 5, 8 AM $ 0.367
-0.01%
$ 11.01 million $ 308
Feb 5, 7 AM $ 0.367
-0.03%
$ 11.01 million $ 308
Feb 5, 6 AM $ 0.367
-0.01%
$ 11.01 million $ 321
Feb 5, 5 AM $ 0.367
+1.26%
$ 11.01 million $ 324
Feb 5, 4 AM $ 0.363
+0.00%
$ 10.88 million $ 267
Feb 5, 3 AM $ 0.363
-3.11%
$ 10.88 million $ 267
Feb 5, 2 AM $ 0.374
-0.64%
$ 11.23 million $ 171
Feb 5, 1 AM $ 0.377
+0.00%
$ 11.3 million $ 168
Feb 5, 12 AM $ 0.377
+0.00%
$ 11.3 million $ 169
Feb 4, 11 PM $ 0.377
-0.01%
$ 11.3 million $ 179
Feb 4, 10 PM $ 0.377
-0.02%
$ 11.3 million $ 236
Feb 4, 9 PM $ 0.377
-0.06%
$ 11.3 million $ 236
Feb 4, 8 PM $ 0.377
+4.13%
$ 11.31 million $ 236
Feb 4, 7 PM $ 0.362
+0.00%
$ 10.86 million $ 173
Feb 4, 6 PM $ 0.362
-1.51%
$ 10.86 million $ 173
Feb 4, 5 PM $ 0.368
+0.01%
$ 11.03 million $ 172
Feb 4, 4 PM $ 0.368
-2.65%
$ 11.03 million $ 172
Feb 4, 3 PM $ 0.378
-0.05%
$ 11.33 million $ 169
Feb 4, 2 PM $ 0.386
+0.07%
$ 11.57 million $ 170
Feb 4, 1 PM $ 0.385
+0.63%
$ 11.56 million $ 159
Feb 4, 12 PM $ 0.383
+0.02%
$ 11.49 million $ 112
Feb 4, 11 AM $ 0.383
-0.07%
$ 11.49 million $ 181
Feb 4, 10 AM $ 0.383
-0.01%
$ 11.5 million $ 232