Ethernity Chain Historical Data

ERN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.313
-0.81%
$ 9.4 million $ 20
Feb 8, 11 AM $ 0.316
+0.00%
$ 9.48 million $ 16
Feb 8, 10 AM $ 0.316
+3.84%
$ 9.48 million $ 17
Feb 8, 9 AM $ 0.304
+0.00%
$ 9.13 million $ 17
Feb 8, 8 AM $ 0.304
+0.00%
$ 9.13 million $ 17
Feb 8, 7 AM $ 0.304
-5.00%
$ 9.13 million $ 24
Feb 8, 6 AM $ 0.32
+0.00%
$ 9.61 million $ 11
Feb 8, 5 AM $ 0.32
+0.00%
$ 9.61 million $ 24
Feb 8, 4 AM $ 0.32
+2.14%
$ 9.61 million $ 24
Feb 8, 3 AM $ 0.314
+0.00%
$ 9.41 million $ 26
Feb 8, 2 AM $ 0.314
+0.00%
$ 9.41 million $ 26
Feb 8, 1 AM $ 0.314
+0.00%
$ 9.41 million $ 26
Feb 8, 12 AM $ 0.314
+0.00%
$ 9.41 million $ 26
Feb 7, 11 PM $ 0.314
+0.00%
$ 9.41 million $ 26
Feb 7, 10 PM $ 0.314
+0.00%
$ 9.41 million $ 26
Feb 7, 9 PM $ 0.314
+0.00%
$ 9.41 million $ 26
Feb 7, 8 PM $ 0.314
+0.00%
$ 9.41 million $ 26
Feb 7, 7 PM $ 0.314
+0.00%
$ 9.41 million $ 87
Feb 7, 6 PM $ 0.314
+0.00%
$ 9.41 million $ 87
Feb 7, 5 PM $ 0.314
+0.00%
$ 9.41 million $ 87
Feb 7, 4 PM $ 0.314
+0.00%
$ 9.41 million $ 87
Feb 7, 3 PM $ 0.314
+0.00%
$ 9.41 million $ 87
Feb 7, 2 PM $ 0.314
+0.00%
$ 9.41 million $ 87
Feb 7, 1 PM $ 0.314
+0.00%
$ 9.41 million $ 87
Feb 7, 12 PM $ 0.314
+0.00%
$ 9.41 million $ 108
Feb 7, 11 AM $ 0.314
-2.17%
$ 9.41 million $ 110
Feb 7, 10 AM $ 0.321
+2.58%
$ 9.62 million $ 109
Feb 7, 9 AM $ 0.312
+0.00%
$ 9.37 million $ 130
Feb 7, 8 AM $ 0.312
-4.22%
$ 9.37 million $ 148
Feb 7, 7 AM $ 0.326
+4.21%
$ 9.79 million $ 149
Feb 7, 6 AM $ 0.313
-2.55%
$ 9.39 million $ 147
Feb 7, 5 AM $ 0.321
+0.00%
$ 9.64 million $ 137
Feb 7, 4 AM $ 0.321
+2.62%
$ 9.64 million $ 137
Feb 7, 3 AM $ 0.313
+0.00%
$ 9.39 million $ 134
Feb 7, 2 AM $ 0.313
+0.00%
$ 9.39 million $ 137
Feb 7, 1 AM $ 0.313
+0.00%
$ 9.39 million $ 137
Feb 7, 12 AM $ 0.313
+0.00%
$ 9.39 million $ 137
Feb 6, 11 PM $ 0.313
+0.00%
$ 9.39 million $ 188
Feb 6, 10 PM $ 0.313
+0.00%
$ 9.39 million $ 188
Feb 6, 9 PM $ 0.313
+0.01%
$ 9.39 million $ 188
Feb 6, 8 PM $ 0.313
-7.03%
$ 9.39 million $ 188
Feb 6, 7 PM $ 0.337
+0.00%
$ 10.1 million $ 126
Feb 6, 6 PM $ 0.337
+0.01%
$ 10.1 million $ 126
Feb 6, 5 PM $ 0.337
-0.01%
$ 10.1 million $ 154
Feb 6, 4 PM $ 0.337
+0.03%
$ 10.1 million $ 158
Feb 6, 3 PM $ 0.337
+0.04%
$ 10.1 million $ 192
Feb 6, 2 PM $ 0.336
+0.05%
$ 10.09 million $ 269
Feb 6, 1 PM $ 0.336
+2.75%
$ 10.09 million $ 269
Feb 6, 12 PM $ 0.327
-0.01%
$ 9.82 million $ 249
Feb 6, 11 AM $ 0.327
-0.03%
$ 9.82 million $ 247