Coinranking
Ethernity Chain Historical Data
ERN
Page 67
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 12 PM | $ 0.316 | +0.06% | ||
| Feb 10, 11 AM | $ 0.316 | +0.01% | ||
| Feb 10, 10 AM | $ 0.316 | +0.04% | ||
| Feb 10, 9 AM | $ 0.315 | +0.01% | ||
| Feb 10, 8 AM | $ 0.315 | +0.02% | ||
| Feb 10, 7 AM | $ 0.315 | +0.03% | ||
| Feb 10, 6 AM | $ 0.315 | -3.10% | ||
| Feb 10, 5 AM | $ 0.325 | +0.00% | ||
| Feb 10, 4 AM | $ 0.325 | +0.01% | ||
| Feb 10, 3 AM | $ 0.325 | -0.11% | ||
| Feb 10, 2 AM | $ 0.326 | +0.14% | ||
| Feb 10, 1 AM | $ 0.325 | -0.02% | ||
| Feb 10, 12 AM | $ 0.325 | +0.00% | ||
| Feb 9, 11 PM | $ 0.325 | -1.69% | ||
| Feb 9, 10 PM | $ 0.331 | -0.02% | ||
| Feb 9, 9 PM | $ 0.331 | -0.06% | ||
| Feb 9, 8 PM | $ 0.331 | +0.06% | ||
| Feb 9, 7 PM | $ 0.331 | -0.01% | ||
| Feb 9, 6 PM | $ 0.331 | +0.02% | ||
| Feb 9, 5 PM | $ 0.331 | -0.01% | ||
| Feb 9, 4 PM | $ 0.331 | +0.00% | ||
| Feb 9, 3 PM | $ 0.331 | +0.06% | ||
| Feb 9, 2 PM | $ 0.331 | +0.09% | ||
| Feb 9, 1 PM | $ 0.307 | -0.01% | ||
| Feb 9, 12 PM | $ 0.307 | -0.02% | ||
| Feb 9, 11 AM | $ 0.307 | +0.00% | ||
| Feb 9, 10 AM | $ 0.307 | -0.01% | ||
| Feb 9, 9 AM | $ 0.307 | +0.77% | ||
| Feb 9, 8 AM | $ 0.304 | -0.11% | ||
| Feb 9, 7 AM | $ 0.305 | +0.04% | ||
| Feb 9, 6 AM | $ 0.305 | +0.20% | ||
| Feb 9, 5 AM | $ 0.304 | -13.40% | ||
| Feb 9, 4 AM | $ 0.351 | +0.08% | ||
| Feb 9, 3 AM | $ 0.351 | -0.04% | ||
| Feb 9, 2 AM | $ 0.351 | +8.22% | ||
| Feb 9, 1 AM | $ 0.324 | -0.03% | ||
| Feb 9, 12 AM | $ 0.324 | -0.06% | ||
| Feb 8, 11 PM | $ 0.325 | +0.00% | ||
| Feb 8, 10 PM | $ 0.325 | +0.00% | ||
| Feb 8, 9 PM | $ 0.325 | +0.00% | ||
| Feb 8, 8 PM | $ 0.325 | +0.00% | ||
| Feb 8, 7 PM | $ 0.325 | +0.00% | ||
| Feb 8, 6 PM | $ 0.325 | +0.00% | ||
| Feb 8, 5 PM | $ 0.325 | +0.00% | ||
| Feb 8, 4 PM | $ 0.325 | +0.00% | ||
| Feb 8, 3 PM | $ 0.325 | +0.00% | ||
| Feb 8, 2 PM | $ 0.325 | +0.00% | ||
| Feb 8, 1 PM | $ 0.325 | +3.54% | ||
| Feb 8, 12 PM | $ 0.313 | -0.81% | ||
| Feb 8, 11 AM | $ 0.316 | +0.00% | ||