Ethernity Chain Historical Data

ERN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.288
+0.00%
$ 8.65 million $ 75
Feb 14, 3 PM $ 0.288
-3.73%
$ 8.65 million $ 75
Feb 14, 2 PM $ 0.3
+0.00%
$ 8.99 million $ 74
Feb 14, 1 PM $ 0.3
+0.00%
$ 8.99 million $ 141
Feb 14, 12 PM $ 0.3
+0.00%
$ 8.99 million $ 141
Feb 14, 11 AM $ 0.3
+0.00%
$ 8.99 million $ 155
Feb 14, 10 AM $ 0.3
+3.94%
$ 8.99 million $ 155
Feb 14, 9 AM $ 0.288
+0.00%
$ 8.65 million $ 158
Feb 14, 8 AM $ 0.288
+0.00%
$ 8.65 million $ 158
Feb 14, 7 AM $ 0.288
+0.00%
$ 8.65 million $ 158
Feb 14, 6 AM $ 0.288
+0.00%
$ 8.65 million $ 158
Feb 14, 5 AM $ 0.288
-3.25%
$ 8.65 million $ 158
Feb 14, 4 AM $ 0.298
+0.86%
$ 8.94 million $ 139
Feb 14, 3 AM $ 0.295
+0.00%
$ 8.86 million $ 138
Feb 14, 2 AM $ 0.295
+0.00%
$ 8.86 million $ 138
Feb 14, 1 AM $ 0.295
+0.00%
$ 8.86 million $ 138
Feb 14, 12 AM $ 0.295
-4.14%
$ 8.86 million $ 138
Feb 13, 11 PM $ 0.308
+0.00%
$ 9.24 million $ 86
Feb 13, 10 PM $ 0.308
+0.01%
$ 9.24 million $ 86
Feb 13, 9 PM $ 0.308
-0.01%
$ 9.24 million $ 86
Feb 13, 8 PM $ 0.308
+0.02%
$ 9.24 million $ 86
Feb 13, 7 PM $ 0.308
+0.02%
$ 9.24 million $ 86
Feb 13, 4 PM $ 0.308
-0.02%
$ 9.24 million $ 116
Feb 13, 3 PM $ 0.308
+0.00%
$ 9.25 million $ 140
Feb 13, 2 PM $ 0.308
+8.63%
$ 9.25 million $ 141
Feb 13, 1 PM $ 0.284
+0.01%
$ 8.51 million $ 79
Feb 13, 12 PM $ 0.284
-2.33%
$ 8.51 million $ 85
Feb 13, 11 AM $ 0.291
-0.01%
$ 8.71 million $ 71
Feb 13, 10 AM $ 0.291
+2.80%
$ 8.72 million $ 71
Feb 13, 9 AM $ 0.283
+0.01%
$ 8.48 million $ 66
Feb 13, 8 AM $ 0.283
+0.04%
$ 8.48 million $ 116
Feb 13, 7 AM $ 0.282
+0.03%
$ 8.47 million $ 116
Feb 13, 6 AM $ 0.282
+0.02%
$ 8.47 million $ 115
Feb 13, 5 AM $ 0.282
-0.01%
$ 8.47 million $ 119
Feb 13, 4 AM $ 0.282
-0.05%
$ 8.47 million $ 119
Feb 13, 3 AM $ 0.282
+0.00%
$ 8.47 million $ 119
Feb 13, 2 AM $ 0.282
-0.04%
$ 8.47 million $ 119
Feb 13, 1 AM $ 0.283
-0.10%
$ 8.48 million $ 119
Feb 13, 12 AM $ 0.283
-0.01%
$ 8.49 million $ 119
Feb 12, 11 PM $ 0.283
+0.00%
$ 8.49 million $ 121
Feb 12, 10 PM $ 0.283
+0.03%
$ 8.49 million $ 121
Feb 12, 9 PM $ 0.283
+0.00%
$ 8.48 million $ 121
Feb 12, 8 PM $ 0.283
-0.06%
$ 8.48 million $ 145
Feb 12, 7 PM $ 0.283
-1.73%
$ 8.49 million $ 145
Feb 12, 6 PM $ 0.288
-0.01%
$ 8.64 million $ 115
Feb 12, 5 PM $ 0.288
-0.03%
$ 8.64 million $ 115
Feb 12, 4 PM $ 0.288
-0.01%
$ 8.64 million $ 115
Feb 12, 3 PM $ 0.288
+0.72%
$ 8.64 million $ 91
Feb 12, 2 PM $ 0.286
-4.09%
$ 8.58 million $ 116
Feb 12, 1 PM $ 0.298
-0.02%
$ 8.95 million $ 111