Ethernity Chain Historical Data

ERN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.291
+1.65%
$ 8.72 million $ 1,272
Feb 18, 5 PM $ 0.29
-0.34%
$ 8.7 million $ 1,071
Feb 18, 4 PM $ 0.291
+0.04%
$ 8.73 million $ 1,149
Feb 18, 3 PM $ 0.291
-0.03%
$ 8.73 million $ 1,322
Feb 18, 2 PM $ 0.291
-0.03%
$ 8.73 million $ 1,323
Feb 18, 1 PM $ 0.291
-0.01%
$ 8.73 million $ 1,630
Feb 18, 12 PM $ 0.291
-3.02%
$ 8.73 million $ 1,967
Feb 18, 11 AM $ 0.3
-0.02%
$ 9 million $ 1,393
Feb 18, 10 AM $ 0.3
+0.04%
$ 9.01 million $ 1,393
Feb 18, 9 AM $ 0.3
-7.07%
$ 9 million $ 1,392
Feb 18, 8 AM $ 0.335
+0.00%
$ 10.05 million $ 1,280
Feb 18, 7 AM $ 0.299
+4.01%
$ 8.97 million $ 1,149
Feb 18, 6 AM $ 0.288
-0.01%
$ 8.63 million $ 1,148
Feb 18, 5 AM $ 0.288
-0.07%
$ 8.63 million $ 1,148
Feb 18, 4 AM $ 0.288
+0.01%
$ 8.63 million $ 1,149
Feb 18, 3 AM $ 0.288
-0.05%
$ 8.63 million $ 1,150
Feb 18, 2 AM $ 0.288
-0.07%
$ 8.64 million $ 1,192
Feb 18, 1 AM $ 0.288
+3.99%
$ 8.64 million $ 1,196
Feb 18, 12 AM $ 0.277
-6.64%
$ 8.31 million $ 1,196
Feb 17, 11 PM $ 0.297
+0.00%
$ 8.9 million $ 1,192
Feb 17, 10 PM $ 0.297
+8.77%
$ 8.9 million $ 1,192
Feb 17, 9 PM $ 0.273
-0.07%
$ 8.18 million $ 1,168
Feb 17, 8 PM $ 0.273
-0.05%
$ 8.19 million $ 1,168
Feb 17, 7 PM $ 0.273
-0.01%
$ 8.19 million $ 1,169
Feb 17, 6 PM $ 0.273
+0.07%
$ 8.19 million $ 1,169
Feb 17, 5 PM $ 0.273
-0.01%
$ 8.19 million $ 1,176
Feb 17, 4 PM $ 0.303
+0.66%
$ 9.1 million $ 914
Feb 17, 3 PM $ 0.301
-15.42%
$ 9.04 million $ 747
Feb 17, 2 PM $ 0.301
-0.02%
$ 9.03 million $ 747
Feb 17, 1 PM $ 0.301
-15.57%
$ 9.03 million $ 439
Feb 17, 12 PM $ 0.316
-0.05%
$ 9.48 million $ 93
Feb 17, 11 AM $ 0.316
+0.08%
$ 9.48 million $ 73
Feb 17, 10 AM $ 0.316
+0.02%
$ 9.47 million $ 76
Feb 17, 9 AM $ 0.316
+0.06%
$ 9.47 million $ 83
Feb 17, 8 AM $ 0.316
+0.01%
$ 9.47 million $ 83
Feb 17, 7 AM $ 0.316
-0.03%
$ 9.47 million $ 133
Feb 17, 6 AM $ 0.316
+0.05%
$ 9.47 million $ 133
Feb 17, 5 AM $ 0.315
-0.03%
$ 9.46 million $ 133
Feb 17, 4 AM $ 0.315
-0.37%
$ 9.46 million $ 133
Feb 17, 3 AM $ 0.316
+0.34%
$ 9.49 million $ 149
Feb 17, 2 AM $ 0.315
+0.01%
$ 9.46 million $ 164
Feb 17, 1 AM $ 0.315
+0.00%
$ 9.46 million $ 161
Feb 17, 12 AM $ 0.315
+0.00%
$ 9.46 million $ 161
Feb 16, 11 PM $ 0.315
+0.00%
$ 9.46 million $ 164
Feb 16, 10 PM $ 0.315
+0.00%
$ 9.46 million $ 164
Feb 16, 9 PM $ 0.315
+0.00%
$ 9.46 million $ 164
Feb 16, 8 PM $ 0.315
+0.00%
$ 9.46 million $ 164
Feb 16, 7 PM $ 0.315
+0.01%
$ 9.46 million $ 164
Feb 16, 6 PM $ 0.315
-0.08%
$ 9.46 million $ 174
Feb 16, 5 PM $ 0.316
-0.11%
$ 9.47 million $ 166