Ethernity Chain Historical Data

ERN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.239
-23.80%
$ 7.17 million $ 27
Feb 20, 6 PM $ 0.314
+0.01%
$ 9.41 million $ 23
Feb 20, 5 PM $ 0.314
-0.04%
$ 9.41 million $ 23
Feb 20, 4 PM $ 0.235
+0.67%
$ 7.06 million $ 20
Feb 20, 3 PM $ 0.234
+0.12%
$ 7.01 million $ 12
Feb 20, 2 PM $ 0.286
-8.63%
$ 8.59 million $ 9
Feb 20, 1 PM $ 0.313
+0.04%
$ 9.4 million $ 9
Feb 20, 12 PM $ 0.313
-0.12%
$ 9.39 million $ 26
Feb 20, 11 AM $ 0.314
-0.02%
$ 9.41 million $ 20
Feb 20, 10 AM $ 0.314
+0.00%
$ 9.41 million $ 20
Feb 20, 9 AM $ 0.314
+0.02%
$ 9.41 million $ 20
Feb 20, 8 AM $ 0.314
-0.01%
$ 9.41 million $ 20
Feb 20, 7 AM $ 0.314
-0.05%
$ 9.41 million $ 20
Feb 20, 6 AM $ 0.314
+0.01%
$ 9.41 million $ 20
Feb 20, 5 AM $ 0.314
+0.04%
$ 9.41 million $ 20
Feb 20, 4 AM $ 0.314
-0.02%
$ 9.41 million $ 20
Feb 20, 3 AM $ 0.314
+0.02%
$ 9.41 million $ 19
Feb 20, 2 AM $ 0.314
+0.20%
$ 9.41 million $ 19
Feb 20, 1 AM $ 0.313
-0.08%
$ 9.39 million $ 19
Feb 20, 12 AM $ 0.313
-0.10%
$ 9.4 million $ 19
Feb 19, 11 PM $ 0.314
+0.00%
$ 9.41 million $ 27
Feb 19, 10 PM $ 0.314
+0.06%
$ 9.41 million $ 27
Feb 19, 9 PM $ 0.313
-0.06%
$ 9.4 million $ 27
Feb 19, 8 PM $ 0.314
-0.01%
$ 9.41 million $ 33
Feb 19, 7 PM $ 0.313
+0.00%
$ 9.4 million $ 36
Feb 19, 6 PM $ 0.313
+0.01%
$ 9.4 million $ 106
Feb 19, 5 PM $ 0.313
-0.01%
$ 9.4 million $ 308
Feb 19, 4 PM $ 0.286
+0.03%
$ 8.58 million $ 495
Feb 19, 3 PM $ 0.286
+0.04%
$ 8.58 million $ 494
Feb 19, 2 PM $ 0.286
-0.04%
$ 8.57 million $ 494
Feb 19, 1 PM $ 0.286
-0.01%
$ 8.57 million $ 494
Feb 19, 12 PM $ 0.286
-0.10%
$ 8.58 million $ 476
Feb 19, 11 AM $ 0.286
+0.02%
$ 8.58 million $ 1,088
Feb 19, 10 AM $ 0.286
-0.01%
$ 8.58 million $ 1,087
Feb 19, 9 AM $ 0.286
-0.02%
$ 8.58 million $ 1,087
Feb 19, 8 AM $ 0.286
+0.03%
$ 8.58 million $ 1,330
Feb 19, 7 AM $ 0.286
+0.08%
$ 8.58 million $ 1,331
Feb 19, 6 AM $ 0.286
-0.01%
$ 8.57 million $ 1,329
Feb 19, 5 AM $ 0.286
+0.04%
$ 8.57 million $ 1,329
Feb 19, 4 AM $ 0.286
+0.04%
$ 8.57 million $ 1,329
Feb 19, 3 AM $ 0.285
-0.02%
$ 8.56 million $ 1,328
Feb 19, 2 AM $ 0.286
+0.11%
$ 8.57 million $ 1,328
Feb 19, 1 AM $ 0.285
-0.17%
$ 8.56 million $ 1,327
Feb 19, 12 AM $ 0.286
+0.00%
$ 8.57 million $ 1,331
Feb 18, 11 PM $ 0.286
+0.00%
$ 8.57 million $ 1,326
Feb 18, 10 PM $ 0.286
+0.02%
$ 8.57 million $ 1,326
Feb 18, 9 PM $ 0.286
-9.25%
$ 8.57 million $ 1,350
Feb 18, 8 PM $ 0.315
+10.11%
$ 9.44 million $ 1,345
Feb 18, 7 PM $ 0.286
-0.04%
$ 8.58 million $ 1,342
Feb 18, 6 PM $ 0.291
+1.65%
$ 8.72 million $ 1,272