Ethernity Chain Historical Data

ERN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.277
-5.31%
$ 8.3 million $ 10,720
Feb 22, 7 PM $ 0.292
+2.79%
$ 8.77 million $ 10,794
Feb 22, 6 PM $ 0.284
+0.08%
$ 8.53 million $ 11,066
Feb 22, 5 PM $ 0.284
-0.81%
$ 8.53 million $ 10,980
Feb 22, 4 PM $ 0.286
-4.24%
$ 8.59 million $ 10,421
Feb 22, 3 PM $ 0.308
+11.59%
$ 9.25 million $ 7,358
Feb 22, 2 PM $ 0.276
+0.00%
$ 8.29 million $ 5,896
Feb 22, 1 PM $ 0.282
-0.50%
$ 8.45 million $ 5,877
Feb 22, 12 PM $ 0.283
+2.49%
$ 8.49 million $ 5,872
Feb 22, 11 AM $ 0.276
-3.60%
$ 8.29 million $ 5,785
Feb 22, 10 AM $ 0.287
+0.08%
$ 8.6 million $ 5,661
Feb 22, 9 AM $ 0.276
+0.00%
$ 8.28 million $ 5,617
Feb 22, 8 AM $ 0.276
+2.11%
$ 8.28 million $ 5,537
Feb 22, 7 AM $ 0.27
-5.12%
$ 8.11 million $ 5,017
Feb 22, 6 AM $ 0.285
+2.32%
$ 8.55 million $ 5,011
Feb 22, 5 AM $ 0.278
-1.14%
$ 8.35 million $ 4,968
Feb 22, 4 AM $ 0.282
-0.73%
$ 8.46 million $ 4,914
Feb 22, 3 AM $ 0.284
+5.16%
$ 8.52 million $ 4,853
Feb 22, 2 AM $ 0.27
-2.38%
$ 8.1 million $ 4,843
Feb 22, 1 AM $ 0.277
-1.85%
$ 8.3 million $ 4,766
Feb 22, 12 AM $ 0.282
+0.00%
$ 8.46 million $ 4,581
Feb 21, 11 PM $ 0.288
+0.37%
$ 8.63 million $ 4,576
Feb 21, 10 PM $ 0.288
-1.02%
$ 8.63 million $ 4,300
Feb 21, 9 PM $ 0.291
+0.18%
$ 8.72 million $ 3,906
Feb 21, 8 PM $ 0.29
-11.84%
$ 8.71 million $ 663
Feb 21, 7 PM $ 0.329
+0.38%
$ 9.88 million $ 387
Feb 21, 6 PM $ 0.328
+0.00%
$ 9.85 million $ 116
Feb 21, 5 PM $ 0.328
+28.24%
$ 9.85 million $ 116
Feb 21, 4 PM $ 0.256
+0.00%
$ 7.68 million $ 115
Feb 21, 3 PM $ 0.256
-15.54%
$ 7.68 million $ 127
Feb 21, 2 PM $ 0.303
+0.00%
$ 9.09 million $ 38
Feb 21, 1 PM $ 0.303
+0.00%
$ 9.09 million $ 38
Feb 21, 12 PM $ 0.303
+0.00%
$ 9.09 million $ 38
Feb 21, 11 AM $ 0.303
+0.00%
$ 9.09 million $ 45
Feb 21, 10 AM $ 0.303
+0.00%
$ 9.09 million $ 45
Feb 21, 9 AM $ 0.303
+0.00%
$ 9.09 million $ 45
Feb 21, 8 AM $ 0.303
-3.09%
$ 9.09 million $ 45
Feb 21, 7 AM $ 0.313
+0.61%
$ 9.38 million $ 27
Feb 21, 6 AM $ 0.311
+0.00%
$ 9.32 million $ 27
Feb 21, 5 AM $ 0.311
+0.00%
$ 9.32 million $ 27
Feb 21, 4 AM $ 0.311
+0.00%
$ 9.32 million $ 27
Feb 21, 3 AM $ 0.311
+0.00%
$ 9.32 million $ 27
Feb 21, 2 AM $ 0.311
+0.00%
$ 9.32 million $ 27
Feb 21, 1 AM $ 0.311
+0.00%
$ 9.32 million $ 27
Feb 21, 12 AM $ 0.311
+0.00%
$ 9.32 million $ 27
Feb 20, 11 PM $ 0.311
+0.00%
$ 9.32 million $ 27
Feb 20, 10 PM $ 0.311
+30.02%
$ 9.32 million $ 27
Feb 20, 9 PM $ 0.239
-0.03%
$ 7.17 million $ 27
Feb 20, 8 PM $ 0.239
+0.08%
$ 7.17 million $ 27
Feb 20, 7 PM $ 0.239
-23.80%
$ 7.17 million $ 27