Ethernity Chain Historical Data

ERN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.264
-0.04%
$ 7.92 million $ 82
Feb 24, 8 PM $ 0.264
-0.03%
$ 7.92 million $ 92
Feb 24, 7 PM $ 0.262
+0.04%
$ 7.85 million $ 95
Feb 24, 6 PM $ 0.262
-0.01%
$ 7.85 million $ 88
Feb 24, 5 PM $ 0.262
+0.01%
$ 7.85 million $ 683
Feb 24, 4 PM $ 0.262
+0.01%
$ 7.85 million $ 684
Feb 24, 3 PM $ 0.262
+0.06%
$ 7.85 million $ 685
Feb 24, 2 PM $ 0.261
+0.00%
$ 7.84 million $ 759
Feb 24, 1 PM $ 0.261
-2.21%
$ 7.84 million $ 761
Feb 24, 12 PM $ 0.267
-0.01%
$ 8.02 million $ 761
Feb 24, 11 AM $ 0.267
-0.06%
$ 8.02 million $ 785
Feb 24, 10 AM $ 0.268
+0.02%
$ 8.03 million $ 842
Feb 24, 9 AM $ 0.267
+0.04%
$ 8.02 million $ 912
Feb 24, 8 AM $ 0.267
-0.02%
$ 8.02 million $ 913
Feb 24, 7 AM $ 0.253
+0.00%
$ 7.6 million $ 1,002
Feb 24, 6 AM $ 0.253
-9.10%
$ 7.6 million $ 988
Feb 24, 5 AM $ 0.279
+0.00%
$ 8.36 million $ 987
Feb 24, 4 AM $ 0.279
+0.01%
$ 8.36 million $ 1,050
Feb 24, 3 AM $ 0.279
-0.08%
$ 8.36 million $ 1,125
Feb 24, 2 AM $ 0.279
+0.12%
$ 8.37 million $ 1,225
Feb 24, 1 AM $ 0.278
-0.11%
$ 8.35 million $ 1,413
Feb 24, 12 AM $ 0.279
+0.00%
$ 8.36 million $ 2,156
Feb 23, 11 PM $ 0.279
+6.42%
$ 8.36 million $ 2,381
Feb 23, 10 PM $ 0.262
-1.65%
$ 7.86 million $ 2,380
Feb 23, 9 PM $ 0.266
+0.94%
$ 7.99 million $ 2,372
Feb 23, 8 PM $ 0.264
+2.14%
$ 7.91 million $ 2,437
Feb 23, 7 PM $ 0.258
+0.01%
$ 7.75 million $ 2,636
Feb 23, 6 PM $ 0.258
-6.95%
$ 7.75 million $ 2,639
Feb 23, 5 PM $ 0.278
+8.62%
$ 8.34 million $ 2,137
Feb 23, 4 PM $ 0.256
+0.29%
$ 7.68 million $ 2,691
Feb 23, 3 PM $ 0.255
-8.64%
$ 7.66 million $ 5,651
Feb 23, 2 PM $ 0.279
+10.76%
$ 8.38 million $ 7,241
Feb 23, 1 PM $ 0.252
-9.01%
$ 7.57 million $ 7,258
Feb 23, 12 PM $ 0.277
+3.50%
$ 8.31 million $ 7,253
Feb 23, 11 AM $ 0.254
-5.89%
$ 7.63 million $ 7,324
Feb 23, 10 AM $ 0.27
+7.75%
$ 8.11 million $ 7,391
Feb 23, 9 AM $ 0.251
-7.29%
$ 7.53 million $ 7,367
Feb 23, 8 AM $ 0.271
+3.94%
$ 8.12 million $ 7,449
Feb 23, 7 AM $ 0.271
+0.00%
$ 8.12 million $ 7,896
Feb 23, 6 AM $ 0.271
+0.04%
$ 8.12 million $ 7,902
Feb 23, 5 AM $ 0.271
+3.42%
$ 8.12 million $ 7,942
Feb 23, 4 AM $ 0.262
-3.20%
$ 7.85 million $ 7,933
Feb 23, 3 AM $ 0.27
+0.29%
$ 8.11 million $ 7,910
Feb 23, 2 AM $ 0.27
-1.31%
$ 8.09 million $ 7,817
Feb 23, 1 AM $ 0.273
-1.19%
$ 8.2 million $ 7,691
Feb 23, 12 AM $ 0.277
-1.10%
$ 8.3 million $ 7,136
Feb 22, 11 PM $ 0.28
+0.51%
$ 8.39 million $ 6,916
Feb 22, 10 PM $ 0.28
-2.50%
$ 8.4 million $ 7,187
Feb 22, 9 PM $ 0.287
+3.73%
$ 8.61 million $ 7,549
Feb 22, 8 PM $ 0.277
-5.31%
$ 8.3 million $ 10,720