Ethernity Chain Historical Data

ERN Page 6
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.459
+0.00%
$ 13.77 million $ 138
11:37 PM $ 0.459
+0.00%
$ 13.77 million $ 141
11:32 PM $ 0.459
+0.00%
$ 13.77 million $ 141
11:27 PM $ 0.459
+0.00%
$ 13.77 million $ 141
11:22 PM $ 0.459
+0.00%
$ 13.77 million $ 141
11:17 PM $ 0.459
+0.00%
$ 13.77 million $ 141
11:12 PM $ 0.459
+0.00%
$ 13.77 million $ 141
11:07 PM $ 0.459
+0.00%
$ 13.77 million $ 141
11:02 PM $ 0.459
+0.00%
$ 13.77 million $ 141
10:57 PM $ 0.459
+0.00%
$ 13.77 million $ 141
10:52 PM $ 0.459
+0.00%
$ 13.77 million $ 141
10:47 PM $ 0.459
+0.00%
$ 13.77 million $ 141
10:42 PM $ 0.449
+0.00%
$ 13.46 million $ 141
10:37 PM $ 0.449
+0.00%
$ 13.46 million $ 138
10:32 PM $ 0.449
+0.00%
$ 13.46 million $ 138
10:27 PM $ 0.449
+0.00%
$ 13.46 million $ 138
10:22 PM $ 0.449
+0.00%
$ 13.46 million $ 138
10:17 PM $ 0.45
+0.00%
$ 13.49 million $ 138
10:12 PM $ 0.45
+0.00%
$ 13.49 million $ 138
10:07 PM $ 0.45
+0.00%
$ 13.49 million $ 138
10:02 PM $ 0.45
+0.00%
$ 13.49 million $ 138
9:57 PM $ 0.45
+0.00%
$ 13.49 million $ 138
9:52 PM $ 0.45
+0.00%
$ 13.49 million $ 138
9:47 PM $ 0.45
+0.00%
$ 13.49 million $ 138
9:42 PM $ 0.45
+0.00%
$ 13.49 million $ 138
9:37 PM $ 0.45
+0.00%
$ 13.49 million $ 138
9:32 PM $ 0.45
+0.00%
$ 13.49 million $ 138
9:27 PM $ 0.45
+0.00%
$ 13.49 million $ 138
9:22 PM $ 0.45
+0.00%
$ 13.49 million $ 138
9:17 PM $ 0.45
+0.00%
$ 13.49 million $ 138
9:12 PM $ 0.45
+0.00%
$ 13.49 million $ 138
9:07 PM $ 0.45
+0.00%
$ 13.49 million $ 138
9:02 PM $ 0.45
+0.00%
$ 13.49 million $ 138
8:57 PM $ 0.45
+0.00%
$ 13.49 million $ 138
8:52 PM $ 0.45
+0.00%
$ 13.49 million $ 138
8:47 PM $ 0.45
+0.00%
$ 13.49 million $ 138
8:42 PM $ 0.45
+0.00%
$ 13.49 million $ 138
8:37 PM $ 0.45
+0.00%
$ 13.49 million $ 138
8:32 PM $ 0.449
+0.00%
$ 13.46 million $ 138
8:27 PM $ 0.449
+0.00%
$ 13.46 million $ 138
8:22 PM $ 0.449
+0.00%
$ 13.46 million $ 138
8:17 PM $ 0.449
+0.00%
$ 13.46 million $ 138
8:12 PM $ 0.392
+0.00%
$ 11.76 million $ 138
8:07 PM $ 0.392
+0.00%
$ 11.76 million $ 96
8:02 PM $ 0.392
+0.00%
$ 11.76 million $ 96
Download