Ethernity Chain Historical Data

ERN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.494
-0.14%
$ 14.83 million $ 4,190
Jun 15, 9 AM $ 0.495
+2.76%
$ 14.85 million $ 4,386
Jun 15, 8 AM $ 0.482
+0.03%
$ 14.45 million $ 4,421
Jun 15, 7 AM $ 0.482
+3.05%
$ 14.45 million $ 4,652
Jun 15, 6 AM $ 0.467
-6.46%
$ 14.02 million $ 4,623
Jun 15, 5 AM $ 0.5
+0.31%
$ 14.99 million $ 4,831
Jun 15, 4 AM $ 0.498
+1.24%
$ 14.94 million $ 5,164
Jun 15, 3 AM $ 0.492
-3.47%
$ 14.76 million $ 4,522
Jun 15, 2 AM $ 0.51
+0.52%
$ 15.29 million $ 3,477
Jun 15, 1 AM $ 0.518
-0.07%
$ 15.55 million $ 3,267
Jun 15, 12 AM $ 0.519
+1.95%
$ 15.56 million $ 3,315
Jun 14, 11 PM $ 0.509
+2.58%
$ 15.26 million $ 3,204
Jun 14, 10 PM $ 0.496
+0.14%
$ 14.88 million $ 2,175
Jun 14, 9 PM $ 0.495
+0.00%
$ 14.86 million $ 2,242
Jun 14, 8 PM $ 0.495
+0.00%
$ 14.86 million $ 2,252
Jun 14, 7 PM $ 0.495
+0.00%
$ 14.86 million $ 2,436
Jun 14, 6 PM $ 0.495
-1.39%
$ 14.86 million $ 2,440
Jun 14, 5 PM $ 0.502
+1.99%
$ 15.07 million $ 2,437
Jun 14, 4 PM $ 0.492
+1.55%
$ 14.77 million $ 2,219
Jun 14, 3 PM $ 0.485
-7.17%
$ 14.55 million $ 2,627
Jun 14, 2 PM $ 0.522
+6.99%
$ 15.67 million $ 2,920
Jun 14, 1 PM $ 0.522
+0.10%
$ 15.66 million $ 3,145
Jun 14, 12 PM $ 0.522
+5.27%
$ 15.65 million $ 3,335
Jun 14, 11 AM $ 0.495
+0.92%
$ 14.86 million $ 3,580
Jun 14, 10 AM $ 0.491
+0.72%
$ 14.73 million $ 4,029
Jun 14, 9 AM $ 0.487
-3.81%
$ 14.62 million $ 3,904
Jun 14, 8 AM $ 0.507
-5.07%
$ 15.2 million $ 4,183
Jun 14, 7 AM $ 0.534
+11.14%
$ 16.01 million $ 4,395
Jun 14, 6 AM $ 0.464
-10.39%
$ 13.91 million $ 4,574
Jun 14, 5 AM $ 0.517
-3.48%
$ 15.52 million $ 4,623
Jun 14, 4 AM $ 0.536
+0.22%
$ 16.08 million $ 6,530
Jun 14, 3 AM $ 0.535
+3.43%
$ 16.05 million $ 9,148
Jun 14, 2 AM $ 0.512
-3.60%
$ 15.36 million $ 10,152
Jun 14, 1 AM $ 0.531
-0.92%
$ 15.94 million $ 10,087
Jun 14, 12 AM $ 0.536
+0.40%
$ 16.09 million $ 10,104
Jun 13, 11 PM $ 0.534
-0.85%
$ 16.02 million $ 10,574
Jun 13, 10 PM $ 0.535
-0.65%
$ 16.05 million $ 10,930
Jun 13, 9 PM $ 0.538
-1.38%
$ 16.14 million $ 10,834
Jun 13, 8 PM $ 0.545
+1.05%
$ 16.36 million $ 10,891
Jun 13, 7 PM $ 0.54
-1.81%
$ 16.19 million $ 10,858
Jun 13, 6 PM $ 0.55
+0.00%
$ 16.49 million $ 11,151
Jun 13, 5 PM $ 0.561
+0.00%
$ 16.83 million $ 11,746
Jun 13, 4 PM $ 0.561
-1.07%
$ 16.83 million $ 12,406
Jun 13, 3 PM $ 0.567
-4.17%
$ 17.01 million $ 12,194
Jun 13, 2 PM $ 0.592
-0.58%
$ 17.77 million $ 12,188
Jun 13, 1 PM $ 0.592
+5.68%
$ 17.77 million $ 12,867
Jun 13, 12 PM $ 0.564
-2.11%
$ 16.93 million $ 13,891
Jun 13, 11 AM $ 0.577
+0.78%
$ 17.3 million $ 13,854
Jun 13, 10 AM $ 0.559
+0.41%
$ 16.77 million $ 13,583
Jun 13, 9 AM $ 0.551
+5.09%
$ 16.53 million $ 13,830