Ethernity Chain Historical Data

ERN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.262
-1.28%
$ 7.86 million $ 361
Feb 28, 10 PM $ 0.265
+0.00%
$ 7.96 million $ 348
Feb 28, 9 PM $ 0.265
-1.93%
$ 7.96 million $ 348
Feb 28, 8 PM $ 0.271
+3.34%
$ 8.12 million $ 326
Feb 28, 7 PM $ 0.262
+1.97%
$ 7.86 million $ 310
Feb 28, 6 PM $ 0.257
+4.05%
$ 7.71 million $ 292
Feb 28, 5 PM $ 0.247
+0.00%
$ 7.41 million $ 280
Feb 28, 4 PM $ 0.247
+0.00%
$ 7.41 million $ 280
Feb 28, 3 PM $ 0.247
+0.00%
$ 7.41 million $ 297
Feb 28, 2 PM $ 0.247
+0.00%
$ 7.41 million $ 300
Feb 28, 1 PM $ 0.247
+0.00%
$ 7.41 million $ 300
Feb 28, 12 PM $ 0.247
-11.33%
$ 7.41 million $ 300
Feb 28, 11 AM $ 0.249
-0.97%
$ 7.46 million $ 254
Feb 28, 10 AM $ 0.251
+1.52%
$ 7.53 million $ 252
Feb 28, 9 AM $ 0.247
+0.00%
$ 7.42 million $ 136
Feb 28, 8 AM $ 0.247
-7.56%
$ 7.42 million $ 138
Feb 28, 7 AM $ 0.261
-1.66%
$ 7.84 million $ 180
Feb 28, 6 AM $ 0.266
+0.43%
$ 7.97 million $ 195
Feb 28, 5 AM $ 0.265
+0.00%
$ 7.94 million $ 437
Feb 28, 4 AM $ 0.265
+0.00%
$ 7.94 million $ 490
Feb 28, 3 AM $ 0.265
+0.00%
$ 7.94 million $ 650
Feb 28, 2 AM $ 0.265
+0.00%
$ 7.94 million $ 650
Feb 28, 1 AM $ 0.265
+0.00%
$ 7.94 million $ 736
Feb 28, 12 AM $ 0.265
-12.65%
$ 7.94 million $ 736
Feb 27, 11 PM $ 0.265
+0.00%
$ 7.95 million $ 711
Feb 27, 10 PM $ 0.265
-0.03%
$ 7.95 million $ 706
Feb 27, 9 PM $ 0.265
-0.01%
$ 7.95 million $ 706
Feb 27, 8 PM $ 0.265
+0.01%
$ 7.95 million $ 706
Feb 27, 7 PM $ 0.265
-0.05%
$ 7.95 million $ 706
Feb 27, 6 PM $ 0.265
+0.04%
$ 7.95 million $ 707
Feb 27, 5 PM $ 0.265
+0.00%
$ 7.95 million $ 706
Feb 27, 4 PM $ 0.265
+0.99%
$ 7.95 million $ 706
Feb 27, 3 PM $ 0.262
-11.78%
$ 7.87 million $ 691
Feb 27, 2 PM $ 0.297
+0.08%
$ 8.92 million $ 688
Feb 27, 1 PM $ 0.297
-0.14%
$ 8.91 million $ 689
Feb 27, 12 PM $ 0.298
+10.70%
$ 8.93 million $ 702
Feb 27, 11 AM $ 0.269
+1.59%
$ 8.06 million $ 710
Feb 27, 10 AM $ 0.265
-0.01%
$ 7.94 million $ 684
Feb 27, 9 AM $ 0.265
+1.00%
$ 7.94 million $ 684
Feb 27, 8 AM $ 0.262
-0.12%
$ 7.86 million $ 741
Feb 27, 7 AM $ 0.262
-1.16%
$ 7.87 million $ 689
Feb 27, 6 AM $ 0.274
-11.28%
$ 8.23 million $ 679
Feb 27, 5 AM $ 0.309
+13.65%
$ 9.28 million $ 409
Feb 27, 4 AM $ 0.272
+1.48%
$ 8.17 million $ 356
Feb 27, 3 AM $ 0.253
+0.05%
$ 7.59 million $ 326
Feb 27, 2 AM $ 0.253
-3.34%
$ 7.59 million $ 196
Feb 27, 1 AM $ 0.262
-0.14%
$ 7.85 million $ 110
Feb 27, 12 AM $ 0.262
-0.04%
$ 7.86 million $ 176
Feb 26, 11 PM $ 0.262
-0.02%
$ 7.87 million $ 181
Feb 26, 10 PM $ 0.262
+0.00%
$ 7.87 million $ 181