Ethernity Chain Historical Data

ERN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.253
-0.01%
$ 7.58 million $ 105
Mar 2, 11 PM $ 0.253
-0.10%
$ 7.58 million $ 105
Mar 2, 10 PM $ 0.253
-12.04%
$ 7.59 million $ 105
Mar 2, 9 PM $ 0.288
+0.11%
$ 8.63 million $ 104
Mar 2, 8 PM $ 0.287
-0.07%
$ 8.62 million $ 104
Mar 2, 7 PM $ 0.288
+0.02%
$ 8.63 million $ 104
Mar 2, 6 PM $ 0.288
+0.05%
$ 8.63 million $ 104
Mar 2, 5 PM $ 0.287
+0.04%
$ 8.62 million $ 104
Mar 2, 4 PM $ 0.287
+15.11%
$ 8.62 million $ 104
Mar 2, 3 PM $ 0.25
+0.03%
$ 7.49 million $ 13
Mar 2, 2 PM $ 0.249
+0.04%
$ 7.48 million $ 25
Mar 2, 1 PM $ 0.249
-0.05%
$ 7.48 million $ 27
Mar 2, 12 PM $ 0.25
-0.11%
$ 7.49 million $ 26
Mar 2, 11 AM $ 0.25
+0.00%
$ 7.49 million $ 41
Mar 2, 10 AM $ 0.25
+0.01%
$ 7.5 million $ 55
Mar 2, 9 AM $ 0.25
+0.11%
$ 7.5 million $ 55
Mar 2, 8 AM $ 0.25
-0.02%
$ 7.49 million $ 55
Mar 2, 7 AM $ 0.25
-0.20%
$ 7.49 million $ 55
Mar 2, 6 AM $ 0.25
+0.08%
$ 7.5 million $ 61
Mar 2, 5 AM $ 0.25
+0.01%
$ 7.5 million $ 61
Mar 2, 4 AM $ 0.25
-0.12%
$ 7.5 million $ 81
Mar 2, 3 AM $ 0.25
-0.04%
$ 7.51 million $ 97
Mar 2, 2 AM $ 0.25
-0.01%
$ 7.51 million $ 97
Mar 2, 1 AM $ 0.25
-0.10%
$ 7.51 million $ 100
Mar 2, 12 AM $ 0.251
-0.03%
$ 7.52 million $ 100
Mar 1, 11 PM $ 0.251
+0.00%
$ 7.52 million $ 100
Mar 1, 10 PM $ 0.251
+0.00%
$ 7.52 million $ 119
Mar 1, 9 PM $ 0.251
+0.00%
$ 7.52 million $ 119
Mar 1, 8 PM $ 0.251
+0.00%
$ 7.52 million $ 140
Mar 1, 7 PM $ 0.251
+0.00%
$ 7.52 million $ 156
Mar 1, 6 PM $ 0.251
+0.00%
$ 7.52 million $ 174
Mar 1, 5 PM $ 0.251
+0.00%
$ 7.52 million $ 186
Mar 1, 4 PM $ 0.251
+0.00%
$ 7.52 million $ 186
Mar 1, 3 PM $ 0.251
+0.00%
$ 7.52 million $ 186
Mar 1, 2 PM $ 0.251
-0.57%
$ 7.52 million $ 174
Mar 1, 1 PM $ 0.252
+0.00%
$ 7.56 million $ 173
Mar 1, 12 PM $ 0.252
+0.93%
$ 7.56 million $ 173
Mar 1, 11 AM $ 0.25
-8.84%
$ 7.49 million $ 205
Mar 1, 10 AM $ 0.274
+3.09%
$ 8.22 million $ 220
Mar 1, 9 AM $ 0.266
+0.00%
$ 7.97 million $ 336
Mar 1, 8 AM $ 0.266
+0.00%
$ 7.97 million $ 336
Mar 1, 7 AM $ 0.266
-4.94%
$ 7.97 million $ 347
Mar 1, 6 AM $ 0.28
+0.00%
$ 8.39 million $ 346
Mar 1, 5 AM $ 0.28
+4.15%
$ 8.39 million $ 388
Mar 1, 4 AM $ 0.268
-0.53%
$ 8.05 million $ 367
Mar 1, 3 AM $ 0.27
+0.00%
$ 8.1 million $ 340
Mar 1, 2 AM $ 0.27
+2.97%
$ 8.1 million $ 340
Mar 1, 1 AM $ 0.262
+0.00%
$ 7.86 million $ 336
Mar 1, 12 AM $ 0.262
+0.00%
$ 7.86 million $ 336
Feb 28, 11 PM $ 0.262
-1.28%
$ 7.86 million $ 361