Ethernity Chain Historical Data

ERN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.254
+0.01%
$ 7.63 million $ 290
Mar 11, 5 AM $ 0.254
-6.11%
$ 7.63 million $ 290
Mar 11, 4 AM $ 0.271
-0.02%
$ 8.13 million $ 270
Mar 11, 3 AM $ 0.271
+0.01%
$ 8.13 million $ 272
Mar 11, 2 AM $ 0.271
-0.06%
$ 8.13 million $ 272
Mar 11, 1 AM $ 0.271
+11.30%
$ 8.13 million $ 272
Mar 11, 12 AM $ 0.244
-2.24%
$ 7.31 million $ 254
Mar 10, 11 PM $ 0.249
+0.00%
$ 7.47 million $ 245
Mar 10, 10 PM $ 0.249
-3.74%
$ 7.47 million $ 245
Mar 10, 9 PM $ 0.259
-0.03%
$ 7.76 million $ 211
Mar 10, 8 PM $ 0.259
-0.07%
$ 7.77 million $ 211
Mar 10, 7 PM $ 0.259
-0.04%
$ 7.77 million $ 211
Mar 10, 6 PM $ 0.259
-0.03%
$ 7.77 million $ 212
Mar 10, 5 PM $ 0.259
+0.04%
$ 7.78 million $ 212
Mar 10, 4 PM $ 0.259
-0.04%
$ 7.77 million $ 212
Mar 10, 3 PM $ 0.259
+0.17%
$ 7.78 million $ 212
Mar 10, 2 PM $ 0.259
-5.07%
$ 7.76 million $ 217
Mar 10, 1 PM $ 0.273
+0.06%
$ 8.18 million $ 190
Mar 10, 12 PM $ 0.272
-0.04%
$ 8.17 million $ 189
Mar 10, 11 AM $ 0.273
+4.45%
$ 8.18 million $ 190
Mar 10, 10 AM $ 0.261
+5.05%
$ 7.83 million $ 182
Mar 10, 9 AM $ 0.248
-0.02%
$ 7.45 million $ 33
Mar 10, 8 AM $ 0.248
+0.01%
$ 7.45 million $ 33
Mar 10, 7 AM $ 0.248
+0.06%
$ 7.45 million $ 33
Mar 10, 6 AM $ 0.248
+0.11%
$ 7.45 million $ 33
Mar 10, 5 AM $ 0.248
-0.01%
$ 7.44 million $ 45
Mar 10, 4 AM $ 0.248
-4.18%
$ 7.44 million $ 45
Mar 10, 3 AM $ 0.259
-0.04%
$ 7.77 million $ 43
Mar 10, 2 AM $ 0.259
+0.05%
$ 7.77 million $ 43
Mar 10, 1 AM $ 0.259
-4.88%
$ 7.77 million $ 43
Mar 10, 12 AM $ 0.272
+0.00%
$ 8.16 million $ 19
Mar 9, 11 PM $ 0.272
-0.10%
$ 8.16 million $ 19
Mar 9, 10 PM $ 0.272
-0.08%
$ 8.17 million $ 42
Mar 9, 9 PM $ 0.273
+0.13%
$ 8.18 million $ 42
Mar 9, 8 PM $ 0.272
+0.22%
$ 8.17 million $ 42
Mar 9, 7 PM $ 0.272
+0.11%
$ 8.15 million $ 42
Mar 9, 6 PM $ 0.271
+0.04%
$ 8.14 million $ 78
Mar 9, 5 PM $ 0.271
-0.10%
$ 8.14 million $ 78
Mar 9, 4 PM $ 0.272
+0.08%
$ 8.15 million $ 79
Mar 9, 3 PM $ 0.271
+0.05%
$ 8.14 million $ 81
Mar 9, 2 PM $ 0.271
-0.04%
$ 8.14 million $ 362
Mar 9, 1 PM $ 0.271
+0.01%
$ 8.14 million $ 379
Mar 9, 12 PM $ 0.271
+0.00%
$ 8.14 million $ 379
Mar 9, 11 AM $ 0.271
-0.05%
$ 8.14 million $ 379
Mar 9, 10 AM $ 0.271
+0.02%
$ 8.14 million $ 416
Mar 9, 9 AM $ 0.271
+0.10%
$ 8.14 million $ 416
Mar 9, 8 AM $ 0.271
-0.09%
$ 8.13 million $ 417
Mar 9, 7 AM $ 0.271
+0.05%
$ 8.14 million $ 573
Mar 9, 6 AM $ 0.271
+4.03%
$ 8.14 million $ 591
Mar 9, 5 AM $ 0.261
+0.12%
$ 7.82 million $ 578