Ethernity Chain Historical Data

ERN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.272
+7.94%
$ 8.16 million $ 179
Mar 13, 6 AM $ 0.252
-7.98%
$ 7.56 million $ 173
Mar 13, 5 AM $ 0.274
+15.04%
$ 8.22 million $ 170
Mar 13, 4 AM $ 0.238
+0.01%
$ 7.14 million $ 173
Mar 13, 3 AM $ 0.238
-5.86%
$ 7.14 million $ 173
Mar 13, 2 AM $ 0.253
+0.01%
$ 7.59 million $ 58
Mar 13, 1 AM $ 0.253
-2.79%
$ 7.59 million $ 58
Mar 13, 12 AM $ 0.26
+0.01%
$ 7.8 million $ 56
Mar 12, 11 PM $ 0.26
-0.02%
$ 7.8 million $ 78
Mar 12, 10 PM $ 0.26
+0.03%
$ 7.81 million $ 78
Mar 12, 9 PM $ 0.26
-0.09%
$ 7.8 million $ 78
Mar 12, 8 PM $ 0.26
+0.03%
$ 7.81 million $ 78
Mar 12, 7 PM $ 0.26
+0.02%
$ 7.81 million $ 96
Mar 12, 6 PM $ 0.26
-0.05%
$ 7.81 million $ 96
Mar 12, 5 PM $ 0.26
+0.00%
$ 7.81 million $ 96
Mar 12, 4 PM $ 0.26
+0.03%
$ 7.81 million $ 96
Mar 12, 3 PM $ 0.26
+0.02%
$ 7.81 million $ 118
Mar 12, 2 PM $ 0.26
-0.07%
$ 7.81 million $ 150
Mar 12, 1 PM $ 0.26
-0.02%
$ 7.81 million $ 150
Mar 12, 12 PM $ 0.26
-1.30%
$ 7.81 million $ 156
Mar 12, 11 AM $ 0.264
+0.00%
$ 7.92 million $ 104
Mar 12, 10 AM $ 0.264
+0.05%
$ 7.92 million $ 104
Mar 12, 9 AM $ 0.264
-0.04%
$ 7.91 million $ 104
Mar 12, 8 AM $ 0.264
+0.01%
$ 7.91 million $ 104
Mar 12, 7 AM $ 0.264
+0.04%
$ 7.91 million $ 104
Mar 12, 6 AM $ 0.264
+0.01%
$ 7.91 million $ 115
Mar 12, 5 AM $ 0.264
+1.23%
$ 7.91 million $ 115
Mar 12, 4 AM $ 0.26
-0.04%
$ 7.81 million $ 131
Mar 12, 3 AM $ 0.261
+2.40%
$ 7.82 million $ 131
Mar 12, 2 AM $ 0.254
-0.01%
$ 7.63 million $ 130
Mar 12, 1 AM $ 0.255
-0.07%
$ 7.64 million $ 130
Mar 12, 12 AM $ 0.255
+2.09%
$ 7.64 million $ 174
Mar 11, 11 PM $ 0.249
+0.14%
$ 7.48 million $ 161
Mar 11, 10 PM $ 0.249
+0.15%
$ 7.47 million $ 161
Mar 11, 9 PM $ 0.249
-0.38%
$ 7.46 million $ 194
Mar 11, 8 PM $ 0.25
-1.17%
$ 7.49 million $ 195
Mar 11, 7 PM $ 0.253
+0.01%
$ 7.58 million $ 176
Mar 11, 6 PM $ 0.253
+0.04%
$ 7.58 million $ 176
Mar 11, 5 PM $ 0.253
-0.09%
$ 7.58 million $ 176
Mar 11, 4 PM $ 0.253
+0.20%
$ 7.58 million $ 176
Mar 11, 3 PM $ 0.252
+1.19%
$ 7.57 million $ 154
Mar 11, 2 PM $ 0.249
+0.08%
$ 7.48 million $ 122
Mar 11, 1 PM $ 0.249
-0.67%
$ 7.47 million $ 150
Mar 11, 12 PM $ 0.251
-0.03%
$ 7.52 million $ 144
Mar 11, 11 AM $ 0.251
-0.04%
$ 7.53 million $ 144
Mar 11, 10 AM $ 0.251
-0.02%
$ 7.53 million $ 152
Mar 11, 9 AM $ 0.251
-0.05%
$ 7.53 million $ 301
Mar 11, 8 AM $ 0.251
+0.02%
$ 7.53 million $ 301
Mar 11, 7 AM $ 0.254
-0.11%
$ 7.62 million $ 301
Mar 11, 6 AM $ 0.254
+0.01%
$ 7.63 million $ 290