Ethernity Chain Historical Data

ERN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.263
+0.00%
$ 7.89 million $ 4
Mar 15, 7 AM $ 0.263
+0.00%
$ 7.89 million $ 4
Mar 15, 6 AM $ 0.263
+6.95%
$ 7.89 million $ 4
Mar 15, 5 AM $ 0.246
+0.00%
$ 7.38 million $ 9
Mar 15, 4 AM $ 0.246
+0.00%
$ 7.38 million $ 9
Mar 15, 3 AM $ 0.246
+0.00%
$ 7.38 million $ 9
Mar 15, 2 AM $ 0.246
+0.00%
$ 7.38 million $ 16
Mar 15, 1 AM $ 0.246
+0.00%
$ 7.38 million $ 16
Mar 15, 12 AM $ 0.246
+0.00%
$ 7.38 million $ 16
Mar 14, 11 PM $ 0.246
+0.00%
$ 7.38 million $ 36
Mar 14, 10 PM $ 0.246
+0.00%
$ 7.38 million $ 36
Mar 14, 9 PM $ 0.246
+0.00%
$ 7.38 million $ 36
Mar 14, 8 PM $ 0.246
+0.00%
$ 7.38 million $ 36
Mar 14, 7 PM $ 0.246
+0.00%
$ 7.38 million $ 36
Mar 14, 6 PM $ 0.264
+0.79%
$ 7.92 million $ 36
Mar 14, 5 PM $ 0.262
+0.00%
$ 7.86 million $ 37
Mar 14, 4 PM $ 0.262
+0.00%
$ 7.86 million $ 37
Mar 14, 3 PM $ 0.262
+0.00%
$ 7.86 million $ 38
Mar 14, 2 PM $ 0.262
+0.00%
$ 7.86 million $ 38
Mar 14, 1 PM $ 0.262
+0.00%
$ 7.86 million $ 38
Mar 14, 12 PM $ 0.262
+0.00%
$ 7.86 million $ 38
Mar 14, 11 AM $ 0.262
+0.00%
$ 7.86 million $ 40
Mar 14, 10 AM $ 0.262
+0.00%
$ 7.86 million $ 42
Mar 14, 9 AM $ 0.262
+0.00%
$ 7.86 million $ 42
Mar 14, 8 AM $ 0.262
+0.00%
$ 7.86 million $ 42
Mar 14, 7 AM $ 0.262
+0.00%
$ 7.86 million $ 42
Mar 14, 6 AM $ 0.262
+7.22%
$ 7.86 million $ 48
Mar 14, 5 AM $ 0.244
+0.00%
$ 7.33 million $ 43
Mar 14, 4 AM $ 0.244
+0.00%
$ 7.33 million $ 44
Mar 14, 3 AM $ 0.244
-9.64%
$ 7.33 million $ 44
Mar 14, 2 AM $ 0.27
+0.00%
$ 8.11 million $ 152
Mar 14, 1 AM $ 0.27
+0.00%
$ 8.11 million $ 152
Mar 14, 12 AM $ 0.27
+0.00%
$ 8.11 million $ 154
Mar 13, 11 PM $ 0.246
+0.00%
$ 7.37 million $ 154
Mar 13, 10 PM $ 0.246
-0.01%
$ 7.37 million $ 134
Mar 13, 9 PM $ 0.246
-0.13%
$ 7.37 million $ 134
Mar 13, 8 PM $ 0.246
+0.06%
$ 7.38 million $ 134
Mar 13, 7 PM $ 0.246
+0.14%
$ 7.37 million $ 134
Mar 13, 6 PM $ 0.245
-0.49%
$ 7.36 million $ 134
Mar 13, 5 PM $ 0.247
+0.09%
$ 7.4 million $ 132
Mar 13, 4 PM $ 0.246
-9.21%
$ 7.39 million $ 132
Mar 13, 3 PM $ 0.271
-0.08%
$ 8.14 million $ 131
Mar 13, 2 PM $ 0.272
-0.19%
$ 8.15 million $ 131
Mar 13, 1 PM $ 0.272
+0.06%
$ 8.16 million $ 131
Mar 13, 12 PM $ 0.272
+14.21%
$ 8.16 million $ 131
Mar 13, 11 AM $ 0.238
-12.57%
$ 7.14 million $ 180
Mar 13, 10 AM $ 0.272
+0.08%
$ 8.17 million $ 179
Mar 13, 9 AM $ 0.272
+0.06%
$ 8.16 million $ 179
Mar 13, 8 AM $ 0.272
-0.04%
$ 8.16 million $ 179
Mar 13, 7 AM $ 0.272
+7.94%
$ 8.16 million $ 179