Ethernity Chain Historical Data

ERN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.272
+0.03%
$ 8.15 million $ 35
Mar 17, 8 AM $ 0.271
+0.03%
$ 8.14 million $ 35
Mar 17, 7 AM $ 0.271
+0.00%
$ 8.14 million $ 35
Mar 17, 6 AM $ 0.271
-0.03%
$ 8.14 million $ 35
Mar 17, 5 AM $ 0.271
-0.06%
$ 8.14 million $ 35
Mar 17, 4 AM $ 0.272
-0.02%
$ 8.15 million $ 36
Mar 17, 3 AM $ 0.272
+0.04%
$ 8.15 million $ 36
Mar 17, 2 AM $ 0.272
-0.02%
$ 8.15 million $ 36
Mar 17, 1 AM $ 0.272
-0.10%
$ 8.15 million $ 55
Mar 17, 12 AM $ 0.272
-0.01%
$ 8.16 million $ 55
Mar 16, 11 PM $ 0.272
+0.00%
$ 8.16 million $ 55
Mar 16, 10 PM $ 0.254
+0.00%
$ 7.62 million $ 55
Mar 16, 9 PM $ 0.254
-0.12%
$ 7.62 million $ 54
Mar 16, 8 PM $ 0.254
+0.10%
$ 7.63 million $ 54
Mar 16, 7 PM $ 0.254
-6.50%
$ 7.63 million $ 54
Mar 16, 6 PM $ 0.272
+0.07%
$ 8.16 million $ 53
Mar 16, 5 PM $ 0.272
+0.16%
$ 8.15 million $ 53
Mar 16, 4 PM $ 0.271
-0.04%
$ 8.14 million $ 31
Mar 16, 3 PM $ 0.271
+0.80%
$ 8.13 million $ 31
Mar 16, 2 PM $ 0.269
+0.04%
$ 8.08 million $ 25
Mar 16, 1 PM $ 0.269
-0.01%
$ 8.07 million $ 25
Mar 16, 12 PM $ 0.269
+0.14%
$ 8.07 million $ 25
Mar 16, 11 AM $ 0.269
-0.03%
$ 8.06 million $ 28
Mar 16, 10 AM $ 0.269
-0.03%
$ 8.06 million $ 28
Mar 16, 9 AM $ 0.269
+0.10%
$ 8.07 million $ 28
Mar 16, 8 AM $ 0.269
+0.00%
$ 8.06 million $ 36
Mar 16, 7 AM $ 0.269
+0.02%
$ 8.06 million $ 36
Mar 16, 6 AM $ 0.269
-0.01%
$ 8.06 million $ 36
Mar 16, 5 AM $ 0.269
+7.16%
$ 8.06 million $ 39
Mar 16, 4 AM $ 0.251
-0.11%
$ 7.52 million $ 38
Mar 16, 3 AM $ 0.251
-0.04%
$ 7.53 million $ 38
Mar 16, 2 AM $ 0.251
+0.57%
$ 7.53 million $ 38
Mar 16, 1 AM $ 0.25
-0.07%
$ 7.49 million $ 19
Mar 16, 12 AM $ 0.25
+0.00%
$ 7.5 million $ 19
Mar 15, 11 PM $ 0.25
+0.00%
$ 7.5 million $ 19
Mar 15, 10 PM $ 0.25
+0.00%
$ 7.5 million $ 19
Mar 15, 9 PM $ 0.25
+0.00%
$ 7.5 million $ 19
Mar 15, 8 PM $ 0.25
+0.00%
$ 7.5 million $ 19
Mar 15, 7 PM $ 0.25
+0.00%
$ 7.5 million $ 19
Mar 15, 6 PM $ 0.25
+0.00%
$ 7.5 million $ 20
Mar 15, 5 PM $ 0.25
-0.14%
$ 7.5 million $ 20
Mar 15, 4 PM $ 0.25
+0.00%
$ 7.51 million $ 15
Mar 15, 3 PM $ 0.25
+0.00%
$ 7.51 million $ 15
Mar 15, 2 PM $ 0.25
+0.00%
$ 7.51 million $ 15
Mar 15, 1 PM $ 0.25
+0.00%
$ 7.51 million $ 15
Mar 15, 12 PM $ 0.25
-3.55%
$ 7.51 million $ 15
Mar 15, 11 AM $ 0.259
+0.00%
$ 7.78 million $ 12
Mar 15, 10 AM $ 0.259
+0.00%
$ 7.78 million $ 12
Mar 15, 9 AM $ 0.259
-1.41%
$ 7.78 million $ 12
Mar 15, 8 AM $ 0.263
+0.00%
$ 7.89 million $ 4