Ethernity Chain Historical Data

ERN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 1.76
-17.47%
$ 27.75 million $ 24.15 million
Aug 8 $ 2.14
-11.70%
$ 33.5 million $ 36 million
Aug 1 $ 2.42
+10.14%
$ 37.92 million $ 68.58 million
Jul 25 $ 2.2
+21.27%
$ 34.4 million $ 146.85 million
Jul 18 $ 1.81
+3.24%
$ 28.34 million $ 56.89 million
Jul 11 $ 1.76
+17.74%
$ 27.44 million $ 195.8 million
Jul 4 $ 1.49
+11.02%
$ 23.16 million $ 39.81 million
Jun 27 $ 1.34
-5.93%
$ 20.86 million $ 51.72 million
Jun 20 $ 1.43
+4.17%
$ 22.04 million $ 36.88 million
Jun 13 $ 1.37
-5.71%
$ 21.12 million $ 31.58 million
Jun 6 $ 1.45
-21.72%
$ 22.03 million $ 73.8 million
May 30 $ 1.86
-12.33%
$ 28.13 million $ 43.75 million
May 23 $ 2.12
-4.71%
$ 32.07 million $ 36.03 million
May 16 $ 2.22
+4.99%
$ 33.49 million $ 75 million
May 9 $ 2.12
-34.68%
$ 28.81 million $ 61.87 million
May 2 $ 3.24
-17.37%
$ 44.09 million $ 44.18 million
Apr 25 $ 3.92
-12.08%
$ 52.94 million $ 74.21 million
Apr 18 $ 4.46
-5.32%
$ 60.18 million $ 47.59 million
Apr 11 $ 4.71
-9.31%
$ 63.56 million $ 47.22 million
Apr 4 $ 5.19
-17.64%
$ 69.81 million $ 55.7 million
Mar 28 $ 6.31
+9.99%
$ 84.75 million $ 73.09 million
Mar 21 $ 5.73
+6.35%
$ 76.95 million $ 73.54 million
Download