Ethernity Chain Historical Data

ERN Page 5
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.39
+0.00%
$ 11.71 million $ 144
2:42 AM $ 0.39
+0.00%
$ 11.71 million $ 144
2:37 AM $ 0.39
+0.00%
$ 11.71 million $ 144
2:32 AM $ 0.39
+0.00%
$ 11.71 million $ 144
2:27 AM $ 0.39
+0.00%
$ 11.71 million $ 144
2:22 AM $ 0.39
+0.00%
$ 11.71 million $ 144
2:17 AM $ 0.39
+0.00%
$ 11.71 million $ 144
2:12 AM $ 0.39
+0.00%
$ 11.71 million $ 144
2:07 AM $ 0.39
+0.00%
$ 11.71 million $ 144
2:02 AM $ 0.39
+0.00%
$ 11.71 million $ 144
1:57 AM $ 0.39
+0.00%
$ 11.71 million $ 144
1:52 AM $ 0.39
+0.00%
$ 11.71 million $ 144
1:47 AM $ 0.39
+0.00%
$ 11.71 million $ 148
1:42 AM $ 0.39
+0.00%
$ 11.7 million $ 148
1:37 AM $ 0.39
+0.00%
$ 11.7 million $ 148
1:32 AM $ 0.39
+0.00%
$ 11.7 million $ 148
1:27 AM $ 0.39
+0.00%
$ 11.7 million $ 148
1:22 AM $ 0.39
+0.00%
$ 11.7 million $ 148
1:17 AM $ 0.39
+0.00%
$ 11.7 million $ 148
1:12 AM $ 0.39
+0.00%
$ 11.7 million $ 148
1:07 AM $ 0.39
+0.00%
$ 11.7 million $ 148
1:02 AM $ 0.39
+0.00%
$ 11.7 million $ 148
12:57 AM $ 0.39
+0.00%
$ 11.7 million $ 148
12:52 AM $ 0.39
+0.00%
$ 11.71 million $ 148
12:47 AM $ 0.39
+0.00%
$ 11.71 million $ 148
12:42 AM $ 0.39
+0.00%
$ 11.69 million $ 148
12:37 AM $ 0.39
+0.00%
$ 11.69 million $ 148
12:32 AM $ 0.39
+0.00%
$ 11.69 million $ 148
12:27 AM $ 0.39
+0.00%
$ 11.69 million $ 148
12:22 AM $ 0.39
+0.00%
$ 11.69 million $ 148
12:17 AM $ 0.39
+0.00%
$ 11.69 million $ 147
12:12 AM $ 0.449
+0.00%
$ 13.47 million $ 147
12:07 AM $ 0.449
+0.00%
$ 13.47 million $ 138
12:02 AM $ 0.449
+0.00%
$ 13.47 million $ 138
11:57 PM $ 0.449
+0.00%
$ 13.47 million $ 138
11:52 PM $ 0.449
+0.00%
$ 13.47 million $ 138
11:47 PM $ 0.449
+0.00%
$ 13.47 million $ 138
11:42 PM $ 0.459
+0.00%
$ 13.77 million $ 138
11:37 PM $ 0.459
+0.00%
$ 13.77 million $ 141
11:32 PM $ 0.459
+0.00%
$ 13.77 million $ 141
11:27 PM $ 0.459
+0.00%
$ 13.77 million $ 141
11:22 PM $ 0.459
+0.00%
$ 13.77 million $ 141
11:17 PM $ 0.459
+0.00%
$ 13.77 million $ 141
11:12 PM $ 0.459
+0.00%
$ 13.77 million $ 141
11:07 PM $ 0.459
+0.00%
$ 13.77 million $ 141
11:02 PM $ 0.459
+0.00%
$ 13.77 million $ 141
10:57 PM $ 0.459
+0.00%
$ 13.77 million $ 141
10:52 PM $ 0.459
+0.00%
$ 13.77 million $ 141
10:47 PM $ 0.459
+0.00%
$ 13.77 million $ 141
10:42 PM $ 0.449
+0.00%
$ 13.46 million $ 141