Ethernity Chain Historical Data

ERN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.646
-1.53%
$ 19.37 million $ 8,286
Jun 17, 10 AM $ 0.645
-0.05%
$ 19.36 million $ 8,251
Jun 17, 9 AM $ 0.646
-1.43%
$ 19.37 million $ 8,571
Jun 17, 8 AM $ 0.651
-3.61%
$ 19.53 million $ 9,548
Jun 17, 7 AM $ 0.675
+1.78%
$ 20.26 million $ 9,074
Jun 17, 6 AM $ 0.671
+1.13%
$ 20.14 million $ 9,057
Jun 17, 5 AM $ 0.664
+3.37%
$ 19.92 million $ 8,784
Jun 17, 4 AM $ 0.62
-5.45%
$ 18.61 million $ 8,649
Jun 17, 3 AM $ 0.656
-0.41%
$ 19.69 million $ 8,069
Jun 17, 2 AM $ 0.638
-5.08%
$ 19.13 million $ 6,873
Jun 17, 1 AM $ 0.672
+15.78%
$ 20.17 million $ 6,170
Jun 17, 12 AM $ 0.62
+0.02%
$ 18.61 million $ 5,583
Jun 16, 11 PM $ 0.639
+2.33%
$ 19.17 million $ 5,068
Jun 16, 10 PM $ 0.61
+0.00%
$ 18.31 million $ 5,002
Jun 16, 9 PM $ 0.61
-0.11%
$ 18.31 million $ 4,991
Jun 16, 8 PM $ 0.611
+0.26%
$ 18.33 million $ 5,005
Jun 16, 7 PM $ 0.608
-4.56%
$ 18.24 million $ 4,945
Jun 16, 6 PM $ 0.637
+3.46%
$ 19.11 million $ 4,918
Jun 16, 5 PM $ 0.616
-1.25%
$ 18.47 million $ 4,741
Jun 16, 4 PM $ 0.623
+0.59%
$ 18.7 million $ 4,535
Jun 16, 3 PM $ 0.618
-0.72%
$ 18.54 million $ 4,411
Jun 16, 2 PM $ 0.623
+4.78%
$ 18.68 million $ 4,401
Jun 16, 1 PM $ 0.594
-3.90%
$ 17.82 million $ 4,244
Jun 16, 12 PM $ 0.618
-2.08%
$ 18.55 million $ 4,066
Jun 16, 11 AM $ 0.632
-1.35%
$ 18.95 million $ 2,435
Jun 16, 10 AM $ 0.64
+3.12%
$ 19.21 million $ 2,289
Jun 16, 9 AM $ 0.607
+9.80%
$ 18.22 million $ 1,881
Jun 16, 8 AM $ 0.553
+5.65%
$ 16.59 million $ 657
Jun 16, 7 AM $ 0.524
-0.01%
$ 15.71 million $ 317
Jun 16, 6 AM $ 0.524
+0.77%
$ 15.71 million $ 353
Jun 16, 5 AM $ 0.52
+4.86%
$ 15.59 million $ 381
Jun 16, 4 AM $ 0.496
+1.28%
$ 14.87 million $ 401
Jun 16, 3 AM $ 0.489
-0.03%
$ 14.68 million $ 1,041
Jun 16, 2 AM $ 0.489
+0.05%
$ 14.68 million $ 2,117
Jun 16, 1 AM $ 0.489
-0.06%
$ 14.68 million $ 2,455
Jun 16, 12 AM $ 0.489
+0.04%
$ 14.68 million $ 2,490
Jun 15, 11 PM $ 0.489
+0.00%
$ 14.68 million $ 2,728
Jun 15, 10 PM $ 0.489
+0.01%
$ 14.68 million $ 3,777
Jun 15, 9 PM $ 0.489
-1.90%
$ 14.68 million $ 3,824
Jun 15, 8 PM $ 0.499
+0.16%
$ 14.96 million $ 3,820
Jun 15, 7 PM $ 0.498
-0.07%
$ 14.94 million $ 3,814
Jun 15, 6 PM $ 0.498
-0.04%
$ 14.95 million $ 3,817
Jun 15, 5 PM $ 0.498
+1.45%
$ 14.95 million $ 3,821
Jun 15, 4 PM $ 0.491
+0.69%
$ 14.74 million $ 4,024
Jun 15, 3 PM $ 0.488
-2.74%
$ 14.64 million $ 4,011
Jun 15, 2 PM $ 0.502
+6.14%
$ 15.05 million $ 4,240
Jun 15, 1 PM $ 0.473
+0.08%
$ 14.18 million $ 4,179
Jun 15, 12 PM $ 0.472
+1.69%
$ 14.17 million $ 4,189
Jun 15, 11 AM $ 0.464
-6.06%
$ 13.93 million $ 4,195
Jun 15, 10 AM $ 0.494
-0.14%
$ 14.83 million $ 4,190