Ethernity Chain Historical Data

ERN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.278
+4.35%
$ 8.35 million $ 2,793
Mar 23, 5 PM $ 0.267
-0.17%
$ 8 million $ 2,773
Mar 23, 4 PM $ 0.267
-5.74%
$ 8.01 million $ 2,743
Mar 23, 3 PM $ 0.257
-6.18%
$ 7.7 million $ 2,302
Mar 23, 2 PM $ 0.274
-0.01%
$ 8.21 million $ 21
Mar 23, 6 AM $ 0.259
-0.07%
$ 7.77 million $ 97
Mar 23, 5 AM $ 0.259
-0.06%
$ 7.78 million $ 97
Mar 23, 4 AM $ 0.259
+0.06%
$ 7.78 million $ 97
Mar 23, 3 AM $ 0.259
+0.04%
$ 7.78 million $ 108
Mar 23, 2 AM $ 0.259
-0.12%
$ 7.78 million $ 108
Mar 23, 1 AM $ 0.26
+0.00%
$ 7.79 million $ 108
Mar 23, 12 AM $ 0.26
-0.12%
$ 7.79 million $ 225
Mar 22, 11 PM $ 0.26
+0.00%
$ 7.8 million $ 225
Mar 22, 10 PM $ 0.26
+0.00%
$ 7.8 million $ 225
Mar 22, 9 PM $ 0.26
+0.00%
$ 7.8 million $ 226
Mar 22, 8 PM $ 0.26
+0.00%
$ 7.8 million $ 226
Mar 22, 7 PM $ 0.26
+0.00%
$ 7.8 million $ 226
Mar 22, 6 PM $ 0.26
+0.00%
$ 7.8 million $ 226
Mar 22, 5 PM $ 0.26
+0.00%
$ 7.8 million $ 226
Mar 22, 4 PM $ 0.26
+0.00%
$ 7.8 million $ 226
Mar 22, 3 PM $ 0.26
+0.00%
$ 7.8 million $ 226
Mar 22, 2 PM $ 0.26
+0.00%
$ 7.8 million $ 226
Mar 22, 1 PM $ 0.26
+0.00%
$ 7.8 million $ 226
Mar 22, 12 PM $ 0.26
+0.00%
$ 7.8 million $ 226
Mar 22, 11 AM $ 0.26
+0.00%
$ 7.8 million $ 226
Mar 22, 10 AM $ 0.26
+0.00%
$ 7.8 million $ 226
Mar 22, 9 AM $ 0.26
+0.00%
$ 7.8 million $ 226
Mar 22, 8 AM $ 0.26
+0.00%
$ 7.8 million $ 230
Mar 22, 7 AM $ 0.26
+0.00%
$ 7.8 million $ 232
Mar 22, 6 AM $ 0.26
-1.41%
$ 7.8 million $ 232
Mar 22, 5 AM $ 0.264
+0.00%
$ 7.91 million $ 135
Mar 22, 4 AM $ 0.264
-0.69%
$ 7.91 million $ 135
Mar 22, 3 AM $ 0.265
+0.00%
$ 7.96 million $ 123
Mar 22, 2 AM $ 0.265
+0.00%
$ 7.96 million $ 123
Mar 22, 1 AM $ 0.265
-8.03%
$ 7.96 million $ 123
Mar 22, 12 AM $ 0.289
+0.00%
$ 8.66 million $ 7
Mar 21, 11 PM $ 0.289
+0.00%
$ 8.66 million $ 7
Mar 21, 10 PM $ 0.289
+6.83%
$ 8.66 million $ 7
Mar 21, 9 PM $ 0.27
+0.00%
$ 8.1 million $ 6
Mar 21, 8 PM $ 0.27
+0.00%
$ 8.1 million $ 6
Mar 21, 7 PM $ 0.27
+0.00%
$ 8.1 million $ 6
Mar 21, 6 PM $ 0.27
+0.00%
$ 8.1 million $ 6
Mar 21, 5 PM $ 0.27
+0.00%
$ 8.1 million $ 6
Mar 21, 4 PM $ 0.27
+0.00%
$ 8.1 million $ 6
Mar 21, 3 PM $ 0.27
+0.00%
$ 8.1 million $ 6
Mar 21, 2 PM $ 0.27
+0.00%
$ 8.1 million $ 6
Mar 21, 1 PM $ 0.27
+0.00%
$ 8.1 million $ 6
Mar 21, 12 PM $ 0.27
+0.00%
$ 8.1 million $ 6
Mar 21, 11 AM $ 0.27
+0.00%
$ 8.1 million $ 6
Mar 21, 10 AM $ 0.27
+0.00%
$ 8.1 million $ 14