Ethernity Chain Historical Data

ERN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.278
+0.00%
$ 8.33 million $ 229
Mar 25, 6 PM $ 0.278
+1.97%
$ 8.33 million $ 229
Mar 25, 5 PM $ 0.272
-0.05%
$ 8.17 million $ 239
Mar 25, 4 PM $ 0.273
+0.13%
$ 8.18 million $ 294
Mar 25, 3 PM $ 0.272
-0.05%
$ 8.17 million $ 293
Mar 25, 2 PM $ 0.272
+0.06%
$ 8.17 million $ 391
Mar 25, 1 PM $ 0.272
-0.11%
$ 8.17 million $ 520
Mar 25, 12 PM $ 0.272
+0.05%
$ 8.17 million $ 542
Mar 25, 11 AM $ 0.267
+0.18%
$ 8.02 million $ 589
Mar 25, 10 AM $ 0.267
-0.07%
$ 8 million $ 793
Mar 25, 9 AM $ 0.269
-0.09%
$ 8.07 million $ 881
Mar 25, 8 AM $ 0.272
+0.15%
$ 8.16 million $ 1,014
Mar 25, 7 AM $ 0.272
+1.42%
$ 8.15 million $ 1,042
Mar 25, 6 AM $ 0.268
+0.67%
$ 8.04 million $ 1,195
Mar 25, 5 AM $ 0.266
-0.09%
$ 7.98 million $ 1,191
Mar 25, 4 AM $ 0.266
+0.00%
$ 7.99 million $ 1,208
Mar 25, 3 AM $ 0.266
-0.13%
$ 7.99 million $ 1,136
Mar 25, 2 AM $ 0.267
+0.20%
$ 8 million $ 1,191
Mar 25, 1 AM $ 0.266
-0.13%
$ 7.98 million $ 1,252
Mar 25, 12 AM $ 0.267
+0.00%
$ 8 million $ 1,418
Mar 24, 11 PM $ 0.267
+0.02%
$ 8 million $ 1,556
Mar 24, 10 PM $ 0.266
+0.00%
$ 7.99 million $ 1,700
Mar 24, 9 PM $ 0.266
-0.03%
$ 7.99 million $ 1,868
Mar 24, 8 PM $ 0.267
+0.14%
$ 8 million $ 1,879
Mar 24, 7 PM $ 0.266
-0.15%
$ 7.99 million $ 1,830
Mar 24, 6 PM $ 0.267
+0.28%
$ 8 million $ 1,859
Mar 24, 5 PM $ 0.266
-0.90%
$ 7.97 million $ 1,861
Mar 24, 4 PM $ 0.268
+0.04%
$ 8.05 million $ 1,838
Mar 24, 3 PM $ 0.268
-0.15%
$ 8.04 million $ 2,279
Mar 24, 2 PM $ 0.269
-4.94%
$ 8.06 million $ 4,462
Mar 24, 1 PM $ 0.282
+4.69%
$ 8.47 million $ 4,352
Mar 24, 12 PM $ 0.27
-0.66%
$ 8.09 million $ 4,333
Mar 24, 11 AM $ 0.272
-2.09%
$ 8.15 million $ 4,289
Mar 24, 10 AM $ 0.277
-1.16%
$ 8.32 million $ 4,082
Mar 24, 9 AM $ 0.273
-0.26%
$ 8.2 million $ 3,984
Mar 24, 8 AM $ 0.274
-2.62%
$ 8.22 million $ 3,852
Mar 24, 7 AM $ 0.282
+2.22%
$ 8.45 million $ 3,820
Mar 24, 6 AM $ 0.281
+3.00%
$ 8.44 million $ 3,735
Mar 24, 5 AM $ 0.273
-0.11%
$ 8.2 million $ 3,645
Mar 24, 4 AM $ 0.274
-3.41%
$ 8.21 million $ 3,627
Mar 24, 3 AM $ 0.283
+4.96%
$ 8.5 million $ 3,586
Mar 24, 2 AM $ 0.27
-1.87%
$ 8.1 million $ 3,529
Mar 24, 1 AM $ 0.275
+0.94%
$ 8.25 million $ 3,477
Mar 24, 12 AM $ 0.272
-0.93%
$ 8.17 million $ 3,292
Mar 23, 11 PM $ 0.275
+1.18%
$ 8.25 million $ 3,154
Mar 23, 10 PM $ 0.272
-0.35%
$ 8.16 million $ 2,999
Mar 23, 9 PM $ 0.273
-0.48%
$ 8.18 million $ 2,831
Mar 23, 8 PM $ 0.274
+0.04%
$ 8.22 million $ 2,821
Mar 23, 7 PM $ 0.274
-1.49%
$ 8.22 million $ 2,820
Mar 23, 6 PM $ 0.278
+4.35%
$ 8.35 million $ 2,793