Ethernity Chain Historical Data

ERN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.279
+0.00%
$ 8.38 million $ 171
Apr 2, 9 PM $ 0.279
-0.01%
$ 8.38 million $ 171
Apr 2, 8 PM $ 0.279
+0.00%
$ 8.38 million $ 171
Apr 2, 7 PM $ 0.279
+1.48%
$ 8.38 million $ 171
Apr 2, 6 PM $ 0.275
-1.73%
$ 8.26 million $ 166
Apr 2, 5 PM $ 0.28
+5.16%
$ 8.4 million $ 106
Apr 2, 4 PM $ 0.266
+0.64%
$ 7.99 million $ 76
Apr 2, 3 PM $ 0.265
-0.08%
$ 7.94 million $ 45
Apr 2, 2 PM $ 0.265
+0.21%
$ 7.95 million $ 47
Apr 2, 1 PM $ 0.264
+1.32%
$ 7.93 million $ 121
Apr 2, 12 PM $ 0.261
+7.73%
$ 7.83 million $ 101
Apr 2, 11 AM $ 0.242
+0.13%
$ 7.27 million $ 83
Apr 2, 10 AM $ 0.242
-0.17%
$ 7.26 million $ 136
Apr 2, 9 AM $ 0.242
-0.01%
$ 7.27 million $ 136
Apr 2, 8 AM $ 0.242
+0.06%
$ 7.27 million $ 139
Apr 2, 7 AM $ 0.242
+0.08%
$ 7.26 million $ 139
Apr 2, 6 AM $ 0.242
+0.00%
$ 7.26 million $ 139
Apr 2, 5 AM $ 0.242
-0.01%
$ 7.26 million $ 139
Apr 2, 4 AM $ 0.242
-0.02%
$ 7.26 million $ 139
Apr 2, 3 AM $ 0.242
+0.01%
$ 7.26 million $ 139
Apr 2, 2 AM $ 0.242
-5.08%
$ 7.26 million $ 139
Apr 2, 1 AM $ 0.255
+4.38%
$ 7.65 million $ 138
Apr 2, 12 AM $ 0.244
+0.00%
$ 7.33 million $ 135
Apr 1, 11 PM $ 0.244
+0.00%
$ 7.33 million $ 135
Apr 1, 10 PM $ 0.244
+0.00%
$ 7.33 million $ 135
Apr 1, 9 PM $ 0.244
+0.00%
$ 7.33 million $ 135
Apr 1, 8 PM $ 0.244
+0.02%
$ 7.33 million $ 135
Apr 1, 7 PM $ 0.244
-0.02%
$ 7.33 million $ 135
Apr 1, 6 PM $ 0.244
-0.05%
$ 7.33 million $ 135
Apr 1, 5 PM $ 0.244
+0.74%
$ 7.33 million $ 135
Apr 1, 4 PM $ 0.243
-0.04%
$ 7.28 million $ 138
Apr 1, 3 PM $ 0.267
+6.29%
$ 8.02 million $ 138
Apr 1, 2 PM $ 0.251
+6.33%
$ 7.54 million $ 136
Apr 1, 1 PM $ 0.236
-0.04%
$ 7.09 million $ 61
Apr 1, 12 PM $ 0.236
+0.21%
$ 7.09 million $ 61
Apr 1, 11 AM $ 0.236
-5.80%
$ 7.08 million $ 61
Apr 1, 10 AM $ 0.251
+0.05%
$ 7.52 million $ 8
Apr 1, 9 AM $ 0.25
+4.09%
$ 7.51 million $ 10
Apr 1, 8 AM $ 0.241
-0.01%
$ 7.22 million $ 7
Apr 1, 7 AM $ 0.241
+0.00%
$ 7.22 million $ 7
Apr 1, 6 AM $ 0.241
+0.13%
$ 7.22 million $ 7
Apr 1, 5 AM $ 0.24
+0.08%
$ 7.21 million $ 7
Apr 1, 4 AM $ 0.24
+0.06%
$ 7.2 million $ 7
Apr 1, 3 AM $ 0.24
-0.12%
$ 7.2 million $ 7
Apr 1, 2 AM $ 0.24
-0.21%
$ 7.21 million $ 10
Apr 1, 1 AM $ 0.241
-0.09%
$ 7.22 million $ 15
Apr 1, 12 AM $ 0.241
+0.00%
$ 7.23 million $ 15
Mar 31, 11 PM $ 0.241
+0.00%
$ 7.23 million $ 15
Mar 31, 10 PM $ 0.241
+0.00%
$ 7.23 million $ 15
Mar 31, 9 PM $ 0.241
+0.00%
$ 7.23 million $ 15