Ethernity Chain Historical Data

ERN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.28
+0.00%
$ 8.38 million $ 55
Apr 4, 10 PM $ 0.28
+0.00%
$ 8.38 million $ 61
Apr 4, 9 PM $ 0.28
+0.00%
$ 8.38 million $ 61
Apr 4, 8 PM $ 0.28
+0.00%
$ 8.38 million $ 157
Apr 4, 7 PM $ 0.28
+0.00%
$ 8.38 million $ 157
Apr 4, 6 PM $ 0.28
+7.95%
$ 8.38 million $ 157
Apr 4, 5 PM $ 0.259
+0.00%
$ 7.77 million $ 156
Apr 4, 4 PM $ 0.259
+0.00%
$ 7.77 million $ 161
Apr 4, 3 PM $ 0.259
-10.61%
$ 7.77 million $ 171
Apr 4, 2 PM $ 0.29
+0.00%
$ 8.69 million $ 164
Apr 4, 1 PM $ 0.29
+0.00%
$ 8.69 million $ 167
Apr 4, 12 PM $ 0.29
+0.00%
$ 8.69 million $ 167
Apr 4, 11 AM $ 0.29
+0.00%
$ 8.69 million $ 175
Apr 4, 10 AM $ 0.29
+0.00%
$ 8.69 million $ 208
Apr 4, 9 AM $ 0.29
+0.00%
$ 8.69 million $ 212
Apr 4, 8 AM $ 0.29
+0.00%
$ 8.69 million $ 217
Apr 4, 7 AM $ 0.266
-9.57%
$ 7.98 million $ 270
Apr 4, 6 AM $ 0.294
+0.00%
$ 8.82 million $ 230
Apr 4, 5 AM $ 0.294
+0.00%
$ 8.82 million $ 231
Apr 4, 4 AM $ 0.294
+0.00%
$ 8.82 million $ 469
Apr 4, 3 AM $ 0.294
-0.04%
$ 8.82 million $ 543
Apr 4, 2 AM $ 0.294
+0.00%
$ 8.82 million $ 540
Apr 4, 1 AM $ 0.294
+0.00%
$ 8.82 million $ 594
Apr 4, 12 AM $ 0.294
+9.89%
$ 8.82 million $ 594
Apr 3, 11 PM $ 0.268
-4.85%
$ 8.03 million $ 594
Apr 3, 10 PM $ 0.281
+0.00%
$ 8.44 million $ 623
Apr 3, 9 PM $ 0.281
+1.10%
$ 8.44 million $ 623
Apr 3, 8 PM $ 0.278
+0.00%
$ 8.35 million $ 527
Apr 3, 7 PM $ 0.278
+0.05%
$ 8.35 million $ 527
Apr 3, 6 PM $ 0.278
+0.04%
$ 8.34 million $ 532
Apr 3, 5 PM $ 0.28
+0.00%
$ 8.4 million $ 592
Apr 3, 4 PM $ 0.28
+9.58%
$ 8.4 million $ 619
Apr 3, 3 PM $ 0.256
+0.11%
$ 7.67 million $ 641
Apr 3, 2 PM $ 0.28
-0.01%
$ 8.39 million $ 639
Apr 3, 1 PM $ 0.28
-0.01%
$ 8.39 million $ 636
Apr 3, 12 PM $ 0.28
+8.51%
$ 8.39 million $ 656
Apr 3, 11 AM $ 0.258
-8.24%
$ 7.73 million $ 666
Apr 3, 10 AM $ 0.281
+0.04%
$ 8.43 million $ 633
Apr 3, 9 AM $ 0.281
+0.33%
$ 8.42 million $ 630
Apr 3, 8 AM $ 0.28
-0.45%
$ 8.39 million $ 625
Apr 3, 7 AM $ 0.281
+0.07%
$ 8.43 million $ 572
Apr 3, 6 AM $ 0.281
+6.01%
$ 8.43 million $ 571
Apr 3, 5 AM $ 0.265
-5.68%
$ 7.95 million $ 571
Apr 3, 4 AM $ 0.281
+11.69%
$ 8.43 million $ 330
Apr 3, 3 AM $ 0.252
+0.02%
$ 7.55 million $ 256
Apr 3, 2 AM $ 0.251
-5.12%
$ 7.54 million $ 256
Apr 3, 1 AM $ 0.265
-0.16%
$ 7.95 million $ 203
Apr 3, 12 AM $ 0.265
+0.00%
$ 7.96 million $ 206
Apr 2, 11 PM $ 0.265
-4.96%
$ 7.96 million $ 206
Apr 2, 10 PM $ 0.279
+0.00%
$ 8.38 million $ 171