Ethernity Chain Historical Data

ERN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.242
+0.00%
$ 7.25 million $ 2,013
Apr 6, 11 PM $ 0.242
-14.59%
$ 7.25 million $ 2,013
Apr 6, 10 PM $ 0.283
+0.00%
$ 8.49 million $ 1,806
Apr 6, 9 PM $ 0.283
+7.68%
$ 8.48 million $ 1,806
Apr 6, 8 PM $ 0.262
+0.00%
$ 7.87 million $ 1,805
Apr 6, 7 PM $ 0.262
-0.02%
$ 7.87 million $ 1,805
Apr 6, 6 PM $ 0.262
+0.02%
$ 7.87 million $ 1,805
Apr 6, 5 PM $ 0.262
-1.66%
$ 7.87 million $ 1,805
Apr 6, 4 PM $ 0.265
-6.44%
$ 7.95 million $ 1,757
Apr 6, 3 PM $ 0.283
+0.02%
$ 8.5 million $ 1,742
Apr 6, 2 PM $ 0.283
-0.33%
$ 8.5 million $ 1,741
Apr 6, 1 PM $ 0.284
+7.23%
$ 8.53 million $ 1,740
Apr 6, 12 PM $ 0.27
+2.23%
$ 8.11 million $ 1,738
Apr 6, 11 AM $ 0.264
-7.13%
$ 7.93 million $ 1,652
Apr 6, 10 AM $ 0.285
-2.62%
$ 8.54 million $ 1,328
Apr 6, 9 AM $ 0.292
+11.86%
$ 8.77 million $ 1,290
Apr 6, 8 AM $ 0.278
-0.08%
$ 8.34 million $ 1,096
Apr 6, 7 AM $ 0.278
+0.08%
$ 8.35 million $ 20
Apr 6, 6 AM $ 0.278
-0.06%
$ 8.34 million $ 20
Apr 6, 5 AM $ 0.278
+0.00%
$ 8.34 million $ 26
Apr 6, 4 AM $ 0.278
+0.07%
$ 8.34 million $ 26
Apr 6, 3 AM $ 0.278
-0.18%
$ 8.34 million $ 27
Apr 6, 2 AM $ 0.278
-0.16%
$ 8.35 million $ 52
Apr 6, 1 AM $ 0.279
+0.03%
$ 8.37 million $ 52
Apr 6, 12 AM $ 0.279
+0.00%
$ 8.36 million $ 101
Apr 5, 11 PM $ 0.279
-0.15%
$ 8.36 million $ 101
Apr 5, 10 PM $ 0.279
+0.00%
$ 8.38 million $ 81
Apr 5, 9 PM $ 0.279
+0.00%
$ 8.38 million $ 81
Apr 5, 8 PM $ 0.279
+0.00%
$ 8.38 million $ 81
Apr 5, 7 PM $ 0.279
+0.00%
$ 8.38 million $ 81
Apr 5, 6 PM $ 0.279
+0.00%
$ 8.38 million $ 81
Apr 5, 5 PM $ 0.279
+0.00%
$ 8.38 million $ 82
Apr 5, 4 PM $ 0.279
+0.00%
$ 8.38 million $ 82
Apr 5, 3 PM $ 0.279
+0.00%
$ 8.38 million $ 82
Apr 5, 2 PM $ 0.279
+0.00%
$ 8.38 million $ 90
Apr 5, 1 PM $ 0.279
+0.00%
$ 8.38 million $ 90
Apr 5, 12 PM $ 0.279
+0.00%
$ 8.38 million $ 90
Apr 5, 11 AM $ 0.279
+0.00%
$ 8.38 million $ 90
Apr 5, 10 AM $ 0.279
+0.00%
$ 8.38 million $ 90
Apr 5, 9 AM $ 0.279
+0.00%
$ 8.38 million $ 90
Apr 5, 8 AM $ 0.279
+0.00%
$ 8.38 million $ 90
Apr 5, 7 AM $ 0.279
+0.00%
$ 8.38 million $ 90
Apr 5, 6 AM $ 0.279
-0.02%
$ 8.38 million $ 131
Apr 5, 5 AM $ 0.279
+0.00%
$ 8.38 million $ 125
Apr 5, 4 AM $ 0.279
+16.72%
$ 8.38 million $ 126
Apr 5, 3 AM $ 0.239
-7.74%
$ 7.18 million $ 126
Apr 5, 2 AM $ 0.259
+0.00%
$ 7.78 million $ 104
Apr 5, 1 AM $ 0.259
-7.22%
$ 7.78 million $ 104
Apr 5, 12 AM $ 0.28
+0.00%
$ 8.38 million $ 55
Apr 4, 11 PM $ 0.28
+0.00%
$ 8.38 million $ 55