Ethernity Chain Historical Data

ERN Page 4
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.445
+0.00%
$ 13.36 million $ 141
5:42 AM $ 0.446
+0.00%
$ 13.37 million $ 141
5:37 AM $ 0.446
+0.00%
$ 13.37 million $ 141
5:32 AM $ 0.446
+0.00%
$ 13.37 million $ 141
5:27 AM $ 0.446
+0.00%
$ 13.37 million $ 141
5:22 AM $ 0.446
+0.00%
$ 13.37 million $ 141
5:17 AM $ 0.446
+0.00%
$ 13.37 million $ 141
5:12 AM $ 0.445
+0.00%
$ 13.35 million $ 141
5:07 AM $ 0.445
+0.00%
$ 13.35 million $ 141
5:02 AM $ 0.445
+0.00%
$ 13.35 million $ 141
4:57 AM $ 0.445
+0.00%
$ 13.35 million $ 141
4:52 AM $ 0.445
+0.00%
$ 13.35 million $ 141
4:47 AM $ 0.445
+0.00%
$ 13.35 million $ 141
4:42 AM $ 0.445
+0.00%
$ 13.35 million $ 142
4:37 AM $ 0.445
+0.00%
$ 13.35 million $ 142
4:32 AM $ 0.445
+0.00%
$ 13.35 million $ 142
4:27 AM $ 0.445
+0.00%
$ 13.35 million $ 142
4:22 AM $ 0.445
+0.00%
$ 13.35 million $ 142
4:17 AM $ 0.445
+0.00%
$ 13.35 million $ 142
4:12 AM $ 0.445
+0.00%
$ 13.35 million $ 144
4:07 AM $ 0.445
+0.00%
$ 13.35 million $ 144
4:02 AM $ 0.445
+0.00%
$ 13.35 million $ 144
3:57 AM $ 0.445
+0.00%
$ 13.35 million $ 144
3:52 AM $ 0.445
+0.00%
$ 13.35 million $ 144
3:47 AM $ 0.445
+0.00%
$ 13.35 million $ 144
3:42 AM $ 0.445
+0.00%
$ 13.36 million $ 144
3:37 AM $ 0.445
+0.00%
$ 13.36 million $ 144
3:32 AM $ 0.445
+0.00%
$ 13.36 million $ 144
3:27 AM $ 0.391
+0.00%
$ 11.73 million $ 144
3:22 AM $ 0.391
+0.00%
$ 11.73 million $ 143
3:17 AM $ 0.391
+0.00%
$ 11.73 million $ 143
3:12 AM $ 0.39
+0.00%
$ 11.71 million $ 143
3:07 AM $ 0.39
+0.00%
$ 11.71 million $ 143
3:02 AM $ 0.39
+0.00%
$ 11.71 million $ 143
2:57 AM $ 0.39
+0.00%
$ 11.71 million $ 144
2:52 AM $ 0.39
+0.00%
$ 11.71 million $ 144
2:47 AM $ 0.39
+0.00%
$ 11.71 million $ 144
2:42 AM $ 0.39
+0.00%
$ 11.71 million $ 144
2:37 AM $ 0.39
+0.00%
$ 11.71 million $ 144
2:32 AM $ 0.39
+0.00%
$ 11.71 million $ 144
2:27 AM $ 0.39
+0.00%
$ 11.71 million $ 144
2:22 AM $ 0.39
+0.00%
$ 11.71 million $ 144
2:17 AM $ 0.39
+0.00%
$ 11.71 million $ 144
2:12 AM $ 0.39
+0.00%
$ 11.71 million $ 144
2:07 AM $ 0.39
+0.00%
$ 11.71 million $ 144
2:02 AM $ 0.39
+0.00%
$ 11.71 million $ 144
1:57 AM $ 0.39
+0.00%
$ 11.71 million $ 144
1:52 AM $ 0.39
+0.00%
$ 11.71 million $ 144
1:47 AM $ 0.39
+0.00%
$ 11.71 million $ 148
1:42 AM $ 0.39
+0.00%
$ 11.7 million $ 148