Ethernity Chain Historical Data

ERN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.496
+3.93%
$ 14.89 million $ 1,430
Jun 19, 11 AM $ 0.478
-5.46%
$ 14.33 million $ 1,509
Jun 19, 10 AM $ 0.505
+0.97%
$ 15.15 million $ 2,453
Jun 19, 9 AM $ 0.5
-0.84%
$ 15.01 million $ 2,644
Jun 19, 8 AM $ 0.505
-2.85%
$ 15.14 million $ 2,636
Jun 19, 7 AM $ 0.52
-3.27%
$ 15.6 million $ 2,596
Jun 19, 6 AM $ 0.538
+3.03%
$ 16.13 million $ 2,406
Jun 19, 5 AM $ 0.522
-0.04%
$ 15.66 million $ 2,479
Jun 19, 4 AM $ 0.522
-2.97%
$ 15.66 million $ 2,677
Jun 19, 3 AM $ 0.538
-4.82%
$ 16.14 million $ 3,241
Jun 19, 2 AM $ 0.565
+0.00%
$ 16.96 million $ 3,283
Jun 19, 1 AM $ 0.565
-0.07%
$ 16.96 million $ 3,296
Jun 19, 12 AM $ 0.566
+0.00%
$ 16.97 million $ 3,402
Jun 18, 11 PM $ 0.566
+0.00%
$ 16.97 million $ 3,435
Jun 18, 10 PM $ 0.566
-4.20%
$ 16.97 million $ 3,437
Jun 18, 9 PM $ 0.591
+0.00%
$ 17.72 million $ 3,611
Jun 18, 8 PM $ 0.591
-0.47%
$ 17.72 million $ 3,656
Jun 18, 7 PM $ 0.593
+0.00%
$ 17.8 million $ 3,845
Jun 18, 6 PM $ 0.592
+3.67%
$ 17.76 million $ 3,846
Jun 18, 5 PM $ 0.571
-2.09%
$ 17.13 million $ 3,853
Jun 18, 4 PM $ 0.583
+1.47%
$ 17.49 million $ 3,789
Jun 18, 3 PM $ 0.575
-4.49%
$ 17.24 million $ 3,702
Jun 18, 2 PM $ 0.602
-8.21%
$ 18.05 million $ 3,585
Jun 18, 1 PM $ 0.656
+5.76%
$ 19.67 million $ 3,358
Jun 18, 12 PM $ 0.62
-6.03%
$ 18.59 million $ 3,680
Jun 18, 11 AM $ 0.708
+1.53%
$ 21.25 million $ 3,772
Jun 18, 10 AM $ 0.698
-1.90%
$ 20.93 million $ 3,006
Jun 18, 9 AM $ 0.711
+3.02%
$ 21.34 million $ 2,902
Jun 18, 8 AM $ 0.69
-0.11%
$ 20.71 million $ 3,089
Jun 18, 7 AM $ 0.691
-0.06%
$ 20.74 million $ 3,839
Jun 18, 6 AM $ 0.692
+0.60%
$ 20.75 million $ 3,761
Jun 18, 5 AM $ 0.692
+0.66%
$ 20.75 million $ 3,938
Jun 18, 4 AM $ 0.684
+2.33%
$ 20.51 million $ 3,926
Jun 18, 3 AM $ 0.668
+0.24%
$ 20.04 million $ 3,935
Jun 18, 2 AM $ 0.667
+3.28%
$ 20 million $ 4,943
Jun 18, 1 AM $ 0.665
+6.88%
$ 19.95 million $ 5,633
Jun 18, 12 AM $ 0.622
-5.83%
$ 18.66 million $ 6,112
Jun 17, 11 PM $ 0.661
-0.90%
$ 19.82 million $ 6,602
Jun 17, 10 PM $ 0.667
+11.11%
$ 20 million $ 6,657
Jun 17, 9 PM $ 0.6
-9.55%
$ 18 million $ 6,492
Jun 17, 8 PM $ 0.663
+0.01%
$ 19.9 million $ 6,447
Jun 17, 7 PM $ 0.663
+3.59%
$ 19.9 million $ 6,312
Jun 17, 6 PM $ 0.64
+0.95%
$ 19.21 million $ 6,340
Jun 17, 5 PM $ 0.634
+0.91%
$ 19.03 million $ 6,500
Jun 17, 4 PM $ 0.656
-0.80%
$ 19.68 million $ 6,717
Jun 17, 3 PM $ 0.661
+1.65%
$ 19.84 million $ 6,825
Jun 17, 2 PM $ 0.651
+7.41%
$ 19.52 million $ 6,794
Jun 17, 1 PM $ 0.662
+2.53%
$ 19.85 million $ 6,998
Jun 17, 12 PM $ 0.645
-0.02%
$ 19.36 million $ 6,852
Jun 17, 11 AM $ 0.646
-1.53%
$ 19.37 million $ 8,286