Ethernity Chain Historical Data

ERN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.266
+0.00%
$ 7.99 million $ 323
Apr 11, 12 AM $ 0.266
+0.00%
$ 7.99 million $ 323
Apr 10, 11 PM $ 0.266
+0.00%
$ 7.99 million $ 323
Apr 10, 10 PM $ 0.289
+0.00%
$ 8.68 million $ 324
Apr 10, 9 PM $ 0.289
+9.80%
$ 8.68 million $ 309
Apr 10, 8 PM $ 0.264
-9.20%
$ 7.91 million $ 310
Apr 10, 7 PM $ 0.29
-0.03%
$ 8.71 million $ 299
Apr 10, 6 PM $ 0.29
+0.01%
$ 8.71 million $ 287
Apr 10, 5 PM $ 0.264
+0.00%
$ 7.93 million $ 158
Apr 10, 4 PM $ 0.264
-0.04%
$ 7.93 million $ 158
Apr 10, 3 PM $ 0.264
-0.01%
$ 7.93 million $ 158
Apr 10, 2 PM $ 0.264
+0.02%
$ 7.93 million $ 158
Apr 10, 1 PM $ 0.264
+0.02%
$ 7.93 million $ 185
Apr 10, 12 PM $ 0.252
+0.06%
$ 7.55 million $ 42
Apr 10, 11 AM $ 0.251
+0.02%
$ 7.54 million $ 85
Apr 10, 10 AM $ 0.251
+0.01%
$ 7.54 million $ 85
Apr 10, 9 AM $ 0.251
-4.63%
$ 7.54 million $ 85
Apr 10, 8 AM $ 0.264
-0.01%
$ 7.91 million $ 84
Apr 10, 7 AM $ 0.264
+0.06%
$ 7.91 million $ 84
Apr 10, 6 AM $ 0.264
-0.03%
$ 7.91 million $ 84
Apr 10, 5 AM $ 0.264
-0.01%
$ 7.91 million $ 84
Apr 10, 4 AM $ 0.264
+0.02%
$ 7.91 million $ 84
Apr 10, 3 AM $ 0.264
+0.01%
$ 7.91 million $ 84
Apr 10, 2 AM $ 0.264
-0.19%
$ 7.91 million $ 84
Apr 10, 1 AM $ 0.264
-0.07%
$ 7.92 million $ 84
Apr 10, 12 AM $ 0.264
+0.00%
$ 7.93 million $ 84
Apr 9, 11 PM $ 0.264
+4.93%
$ 7.93 million $ 84
Apr 9, 10 PM $ 0.252
+0.00%
$ 7.55 million $ 83
Apr 9, 9 PM $ 0.252
+0.05%
$ 7.55 million $ 83
Apr 9, 8 PM $ 0.252
+0.04%
$ 7.55 million $ 82
Apr 9, 7 PM $ 0.252
+0.01%
$ 7.55 million $ 82
Apr 9, 6 PM $ 0.252
-0.10%
$ 7.55 million $ 344
Apr 9, 5 PM $ 0.252
+0.02%
$ 7.55 million $ 344
Apr 9, 4 PM $ 0.252
+0.05%
$ 7.55 million $ 344
Apr 9, 3 PM $ 0.252
+0.11%
$ 7.55 million $ 344
Apr 9, 2 PM $ 0.251
-1.16%
$ 7.54 million $ 349
Apr 9, 1 PM $ 0.254
+0.09%
$ 7.63 million $ 322
Apr 9, 12 PM $ 0.254
-0.01%
$ 7.63 million $ 266
Apr 9, 11 AM $ 0.254
-0.02%
$ 7.63 million $ 266
Apr 9, 10 AM $ 0.254
-0.02%
$ 7.63 million $ 273
Apr 9, 9 AM $ 0.255
+0.00%
$ 7.64 million $ 278
Apr 9, 8 AM $ 0.254
-0.03%
$ 7.63 million $ 279
Apr 9, 7 AM $ 0.255
-0.05%
$ 7.64 million $ 279
Apr 9, 6 AM $ 0.255
-0.12%
$ 7.64 million $ 280
Apr 9, 5 AM $ 0.255
+0.01%
$ 7.65 million $ 280
Apr 9, 4 AM $ 0.255
+0.05%
$ 7.65 million $ 280
Apr 9, 3 AM $ 0.255
-0.10%
$ 7.64 million $ 280
Apr 9, 2 AM $ 0.255
-0.16%
$ 7.65 million $ 281
Apr 9, 1 AM $ 0.255
-0.07%
$ 7.66 million $ 281
Apr 9, 12 AM $ 0.256
+0.00%
$ 7.67 million $ 281