Ethernity Chain Historical Data

ERN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.255
-0.01%
$ 7.66 million $ 22
Apr 13, 1 AM $ 0.255
-0.17%
$ 7.66 million $ 22
Apr 13, 12 AM $ 0.256
+0.00%
$ 7.68 million $ 22
Apr 12, 11 PM $ 0.256
-5.45%
$ 7.68 million $ 22
Apr 12, 10 PM $ 0.271
+0.00%
$ 8.12 million $ 15
Apr 12, 9 PM $ 0.271
+0.00%
$ 8.12 million $ 15
Apr 12, 8 PM $ 0.271
+4.00%
$ 8.12 million $ 15
Apr 12, 7 PM $ 0.26
+0.00%
$ 7.81 million $ 13
Apr 12, 6 PM $ 0.26
+0.00%
$ 7.81 million $ 13
Apr 12, 5 PM $ 0.26
+0.00%
$ 7.81 million $ 13
Apr 12, 4 PM $ 0.26
-3.26%
$ 7.81 million $ 13
Apr 12, 3 PM $ 0.269
+0.00%
$ 8.07 million $ 3
Apr 12, 2 PM $ 0.269
+0.00%
$ 8.07 million $ 3
Apr 12, 1 PM $ 0.268
+0.00%
$ 8.03 million $ 183
Apr 12, 12 PM $ 0.268
+0.00%
$ 8.03 million $ 182
Apr 12, 11 AM $ 0.268
+7.12%
$ 8.03 million $ 182
Apr 12, 10 AM $ 0.25
+0.00%
$ 7.49 million $ 180
Apr 12, 9 AM $ 0.25
+0.00%
$ 7.49 million $ 183
Apr 12, 8 AM $ 0.25
+0.00%
$ 7.49 million $ 183
Apr 12, 7 AM $ 0.25
+0.00%
$ 7.49 million $ 183
Apr 12, 6 AM $ 0.25
+0.00%
$ 7.49 million $ 183
Apr 12, 5 AM $ 0.25
+0.00%
$ 7.49 million $ 183
Apr 12, 4 AM $ 0.25
+0.00%
$ 7.49 million $ 190
Apr 12, 3 AM $ 0.25
+0.00%
$ 7.49 million $ 234
Apr 12, 2 AM $ 0.25
+0.00%
$ 7.49 million $ 234
Apr 12, 1 AM $ 0.25
+0.00%
$ 7.49 million $ 250
Apr 12, 12 AM $ 0.25
+0.00%
$ 7.49 million $ 250
Apr 11, 11 PM $ 0.25
+0.00%
$ 7.49 million $ 250
Apr 11, 10 PM $ 0.25
+0.00%
$ 7.49 million $ 250
Apr 11, 9 PM $ 0.25
+0.00%
$ 7.49 million $ 265
Apr 11, 8 PM $ 0.25
+0.00%
$ 7.49 million $ 266
Apr 11, 7 PM $ 0.25
+0.00%
$ 7.49 million $ 276
Apr 11, 6 PM $ 0.25
+0.00%
$ 7.49 million $ 288
Apr 11, 5 PM $ 0.25
+0.00%
$ 7.49 million $ 417
Apr 11, 4 PM $ 0.25
+0.00%
$ 7.49 million $ 417
Apr 11, 3 PM $ 0.25
+0.00%
$ 7.49 million $ 417
Apr 11, 2 PM $ 0.25
-8.84%
$ 7.49 million $ 417
Apr 11, 1 PM $ 0.274
+0.00%
$ 8.22 million $ 238
Apr 11, 12 PM $ 0.274
+0.00%
$ 8.22 million $ 392
Apr 11, 11 AM $ 0.274
+0.00%
$ 8.22 million $ 392
Apr 11, 10 AM $ 0.274
+5.74%
$ 8.22 million $ 392
Apr 11, 9 AM $ 0.259
+0.00%
$ 7.77 million $ 389
Apr 11, 8 AM $ 0.259
+0.00%
$ 7.77 million $ 391
Apr 11, 7 AM $ 0.259
+0.00%
$ 7.77 million $ 391
Apr 11, 6 AM $ 0.259
+0.00%
$ 7.77 million $ 391
Apr 11, 5 AM $ 0.259
-5.57%
$ 7.77 million $ 391
Apr 11, 4 AM $ 0.274
+4.83%
$ 8.23 million $ 384
Apr 11, 3 AM $ 0.262
+0.00%
$ 7.85 million $ 340
Apr 11, 2 AM $ 0.262
-1.69%
$ 7.85 million $ 340
Apr 11, 1 AM $ 0.266
+0.00%
$ 7.99 million $ 323