Ethernity Chain Historical Data

ERN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.308
-0.01%
$ 9.25 million $ 544
Apr 17, 3 AM $ 0.308
-0.03%
$ 9.25 million $ 544
Apr 17, 2 AM $ 0.279
-0.12%
$ 8.37 million $ 544
Apr 17, 1 AM $ 0.279
-0.12%
$ 8.38 million $ 544
Apr 17, 12 AM $ 0.28
+0.00%
$ 8.39 million $ 545
Apr 16, 11 PM $ 0.28
+0.00%
$ 8.39 million $ 545
Apr 16, 10 PM $ 0.28
+0.00%
$ 8.39 million $ 545
Apr 16, 9 PM $ 0.28
+0.02%
$ 8.39 million $ 545
Apr 16, 8 PM $ 0.279
-10.45%
$ 8.37 million $ 545
Apr 16, 7 PM $ 0.312
+0.03%
$ 9.35 million $ 543
Apr 16, 6 PM $ 0.312
-0.02%
$ 9.35 million $ 543
Apr 16, 5 PM $ 0.312
+0.01%
$ 9.35 million $ 543
Apr 16, 4 PM $ 0.312
-3.42%
$ 9.35 million $ 677
Apr 16, 3 PM $ 0.323
+3.14%
$ 9.68 million $ 570
Apr 16, 2 PM $ 0.313
+0.26%
$ 9.38 million $ 569
Apr 16, 1 PM $ 0.312
-0.33%
$ 9.36 million $ 382
Apr 16, 12 PM $ 0.313
+3.98%
$ 9.39 million $ 356
Apr 16, 11 AM $ 0.292
+0.04%
$ 8.75 million $ 327
Apr 16, 10 AM $ 0.292
+0.05%
$ 8.75 million $ 262
Apr 16, 9 AM $ 0.292
+0.02%
$ 8.75 million $ 246
Apr 16, 8 AM $ 0.292
-0.04%
$ 8.75 million $ 248
Apr 16, 7 AM $ 0.303
+0.00%
$ 9.08 million $ 189
Apr 16, 6 AM $ 0.303
+3.99%
$ 9.08 million $ 255
Apr 16, 5 AM $ 0.291
+0.00%
$ 8.73 million $ 277
Apr 16, 4 AM $ 0.291
-0.04%
$ 8.74 million $ 277
Apr 16, 3 AM $ 0.291
+0.05%
$ 8.74 million $ 280
Apr 16, 2 AM $ 0.291
-0.03%
$ 8.74 million $ 280
Apr 16, 1 AM $ 0.291
+0.08%
$ 8.73 million $ 280
Apr 16, 12 AM $ 0.291
+0.00%
$ 8.73 million $ 355
Apr 15, 11 PM $ 0.291
+0.00%
$ 8.73 million $ 371
Apr 15, 10 PM $ 0.291
+0.00%
$ 8.73 million $ 371
Apr 15, 9 PM $ 0.291
+0.00%
$ 8.73 million $ 371
Apr 15, 8 PM $ 0.291
+0.01%
$ 8.73 million $ 371
Apr 15, 7 PM $ 0.291
-0.07%
$ 8.72 million $ 371
Apr 15, 6 PM $ 0.251
+0.07%
$ 7.52 million $ 371
Apr 15, 5 PM $ 0.251
-19.31%
$ 7.52 million $ 370
Apr 15, 4 PM $ 0.311
+0.00%
$ 9.32 million $ 237
Apr 15, 3 PM $ 0.311
+0.00%
$ 9.32 million $ 237
Apr 15, 2 PM $ 0.311
-0.02%
$ 9.32 million $ 237
Apr 15, 1 PM $ 0.311
+0.04%
$ 9.32 million $ 237
Apr 15, 12 PM $ 0.311
-0.05%
$ 9.32 million $ 237
Apr 15, 11 AM $ 0.311
-0.07%
$ 9.32 million $ 315
Apr 15, 10 AM $ 0.311
+4.88%
$ 9.32 million $ 334
Apr 15, 9 AM $ 0.296
-0.57%
$ 8.88 million $ 333
Apr 15, 8 AM $ 0.298
-0.06%
$ 8.93 million $ 343
Apr 15, 7 AM $ 0.298
-8.70%
$ 8.94 million $ 344
Apr 15, 6 AM $ 0.326
+9.66%
$ 9.79 million $ 256
Apr 15, 5 AM $ 0.298
-0.01%
$ 8.93 million $ 204
Apr 15, 4 AM $ 0.298
+0.00%
$ 8.93 million $ 212
Apr 15, 3 AM $ 0.298
+0.00%
$ 8.93 million $ 212