Ethernity Chain Historical Data

ERN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.286
-11.34%
$ 8.58 million $ 111
Apr 27, 7 AM $ 0.322
+0.06%
$ 9.67 million $ 105
Apr 27, 6 AM $ 0.322
+0.02%
$ 9.67 million $ 86
Apr 27, 5 AM $ 0.322
-0.07%
$ 9.66 million $ 86
Apr 27, 4 AM $ 0.322
-0.02%
$ 9.67 million $ 86
Apr 27, 3 AM $ 0.322
+0.01%
$ 9.67 million $ 86
Apr 27, 2 AM $ 0.322
-0.12%
$ 9.67 million $ 87
Apr 27, 1 AM $ 0.323
+8.47%
$ 9.68 million $ 93
Apr 27, 12 AM $ 0.298
+0.00%
$ 8.93 million $ 35
Apr 26, 11 PM $ 0.298
+0.00%
$ 8.93 million $ 35
Apr 26, 10 PM $ 0.298
+0.00%
$ 8.93 million $ 35
Apr 26, 9 PM $ 0.298
+0.00%
$ 8.93 million $ 35
Apr 26, 8 PM $ 0.298
+0.00%
$ 8.93 million $ 35
Apr 26, 7 PM $ 0.298
+0.00%
$ 8.93 million $ 35
Apr 26, 6 PM $ 0.298
+0.00%
$ 8.93 million $ 35
Apr 26, 5 PM $ 0.298
+0.00%
$ 8.93 million $ 35
Apr 26, 4 PM $ 0.298
+0.00%
$ 8.93 million $ 101
Apr 26, 3 PM $ 0.298
+5.55%
$ 8.93 million $ 101
Apr 26, 2 PM $ 0.282
-6.82%
$ 8.46 million $ 104
Apr 26, 1 PM $ 0.303
+0.00%
$ 9.08 million $ 94
Apr 26, 12 PM $ 0.303
+0.00%
$ 9.08 million $ 175
Apr 26, 11 AM $ 0.303
+0.00%
$ 9.08 million $ 175
Apr 26, 10 AM $ 0.303
+0.00%
$ 9.08 million $ 177
Apr 26, 9 AM $ 0.303
+0.00%
$ 9.08 million $ 177
Apr 26, 8 AM $ 0.303
+0.00%
$ 9.08 million $ 177
Apr 26, 7 AM $ 0.303
+12.60%
$ 9.08 million $ 177
Apr 26, 6 AM $ 0.269
+0.00%
$ 8.06 million $ 174
Apr 26, 5 AM $ 0.269
+0.00%
$ 8.06 million $ 174
Apr 26, 4 AM $ 0.269
+0.00%
$ 8.06 million $ 174
Apr 26, 3 AM $ 0.269
-10.02%
$ 8.06 million $ 174
Apr 26, 2 AM $ 0.299
+2.16%
$ 8.96 million $ 184
Apr 26, 1 AM $ 0.292
+0.00%
$ 8.77 million $ 178
Apr 26, 12 AM $ 0.292
+0.00%
$ 8.77 million $ 178
Apr 25, 11 PM $ 0.292
+0.00%
$ 8.77 million $ 196
Apr 25, 10 PM $ 0.292
+0.00%
$ 8.77 million $ 196
Apr 25, 9 PM $ 0.292
+0.00%
$ 8.77 million $ 197
Apr 25, 8 PM $ 0.292
+0.00%
$ 8.77 million $ 197
Apr 25, 7 PM $ 0.292
+0.00%
$ 8.77 million $ 198
Apr 25, 6 PM $ 0.292
+0.00%
$ 8.77 million $ 198
Apr 25, 5 PM $ 0.292
+0.00%
$ 8.77 million $ 210
Apr 25, 4 PM $ 0.319
+0.00%
$ 9.58 million $ 210
Apr 25, 3 PM $ 0.319
-0.61%
$ 9.58 million $ 188
Apr 25, 2 PM $ 0.321
+0.00%
$ 9.64 million $ 173
Apr 25, 1 PM $ 0.321
+19.09%
$ 9.64 million $ 220
Apr 25, 12 PM $ 0.27
+0.00%
$ 8.1 million $ 143
Apr 25, 11 AM $ 0.27
-9.98%
$ 8.1 million $ 143
Apr 25, 10 AM $ 0.3
+0.00%
$ 8.99 million $ 176
Apr 25, 9 AM $ 0.3
+0.00%
$ 8.99 million $ 178
Apr 25, 8 AM $ 0.3
+0.00%
$ 8.99 million $ 178
Apr 25, 7 AM $ 0.3
+0.00%
$ 8.99 million $ 178