Ethernity Chain Historical Data

ERN Page 3
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.409
+0.00%
$ 12.26 million $ 102
8:42 AM $ 0.409
+0.00%
$ 12.26 million $ 102
8:37 AM $ 0.409
+0.00%
$ 12.26 million $ 102
8:32 AM $ 0.409
+0.00%
$ 12.26 million $ 102
8:27 AM $ 0.445
+0.00%
$ 13.36 million $ 102
8:22 AM $ 0.445
+0.00%
$ 13.35 million $ 99
8:17 AM $ 0.445
+0.00%
$ 13.35 million $ 99
8:12 AM $ 0.445
+0.00%
$ 13.35 million $ 99
8:07 AM $ 0.445
+0.00%
$ 13.35 million $ 99
8:02 AM $ 0.445
+0.00%
$ 13.35 million $ 99
7:57 AM $ 0.445
+0.00%
$ 13.35 million $ 105
7:52 AM $ 0.445
+0.00%
$ 13.35 million $ 105
7:47 AM $ 0.445
+0.00%
$ 13.35 million $ 105
7:42 AM $ 0.445
+0.00%
$ 13.35 million $ 105
7:37 AM $ 0.445
+0.00%
$ 13.35 million $ 105
7:32 AM $ 0.445
+0.00%
$ 13.35 million $ 105
7:27 AM $ 0.445
+0.00%
$ 13.35 million $ 105
7:22 AM $ 0.445
+0.00%
$ 13.35 million $ 105
7:17 AM $ 0.445
+0.00%
$ 13.35 million $ 105
7:12 AM $ 0.445
+0.00%
$ 13.36 million $ 105
7:07 AM $ 0.445
+0.00%
$ 13.36 million $ 105
7:02 AM $ 0.445
+0.00%
$ 13.36 million $ 105
6:57 AM $ 0.445
+0.00%
$ 13.36 million $ 105
6:52 AM $ 0.445
+0.00%
$ 13.36 million $ 105
6:47 AM $ 0.445
+0.00%
$ 13.36 million $ 105
6:42 AM $ 0.445
+0.00%
$ 13.36 million $ 105
6:37 AM $ 0.445
+0.00%
$ 13.36 million $ 105
6:32 AM $ 0.445
+0.00%
$ 13.36 million $ 105
6:27 AM $ 0.445
+0.00%
$ 13.36 million $ 120
6:22 AM $ 0.445
+0.00%
$ 13.36 million $ 120
6:17 AM $ 0.445
+0.00%
$ 13.36 million $ 120
6:12 AM $ 0.445
+0.00%
$ 13.36 million $ 120
6:07 AM $ 0.445
+0.00%
$ 13.36 million $ 120
6:02 AM $ 0.445
+0.00%
$ 13.36 million $ 141
5:57 AM $ 0.445
+0.00%
$ 13.36 million $ 141
5:52 AM $ 0.445
+0.00%
$ 13.36 million $ 141
5:47 AM $ 0.445
+0.00%
$ 13.36 million $ 141
5:42 AM $ 0.446
+0.00%
$ 13.37 million $ 141
5:37 AM $ 0.446
+0.00%
$ 13.37 million $ 141
5:32 AM $ 0.446
+0.00%
$ 13.37 million $ 141
5:27 AM $ 0.446
+0.00%
$ 13.37 million $ 141
5:22 AM $ 0.446
+0.00%
$ 13.37 million $ 141
5:17 AM $ 0.446
+0.00%
$ 13.37 million $ 141
5:12 AM $ 0.445
+0.00%
$ 13.35 million $ 141
5:07 AM $ 0.445
+0.00%
$ 13.35 million $ 141
5:02 AM $ 0.445
+0.00%
$ 13.35 million $ 141
4:57 AM $ 0.445
+0.00%
$ 13.35 million $ 141
4:52 AM $ 0.445
+0.00%
$ 13.35 million $ 141
4:47 AM $ 0.445
+0.00%
$ 13.35 million $ 141
4:42 AM $ 0.445
+0.00%
$ 13.35 million $ 142