Ethernity Chain Historical Data

ERN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.48
+0.00%
$ 14.4 million $ 3,431
Jun 21, 12 PM $ 0.48
+0.05%
$ 14.4 million $ 3,454
Jun 21, 11 AM $ 0.475
+1.90%
$ 14.26 million $ 3,640
Jun 21, 10 AM $ 0.467
+0.00%
$ 14 million $ 3,110
Jun 21, 9 AM $ 0.468
-0.20%
$ 14.03 million $ 3,636
Jun 21, 8 AM $ 0.468
-1.46%
$ 14.05 million $ 3,638
Jun 21, 7 AM $ 0.475
-1.34%
$ 14.26 million $ 3,605
Jun 21, 6 AM $ 0.482
-0.59%
$ 14.46 million $ 4,348
Jun 21, 5 AM $ 0.485
+0.76%
$ 14.54 million $ 4,420
Jun 21, 4 AM $ 0.481
+4.12%
$ 14.43 million $ 4,495
Jun 21, 3 AM $ 0.462
-1.00%
$ 13.86 million $ 3,858
Jun 21, 2 AM $ 0.454
+0.00%
$ 13.63 million $ 4,161
Jun 21, 1 AM $ 0.454
+1.52%
$ 13.63 million $ 4,666
Jun 21, 12 AM $ 0.448
+6.17%
$ 13.43 million $ 4,669
Jun 20, 11 PM $ 0.422
-2.47%
$ 12.65 million $ 5,136
Jun 20, 10 PM $ 0.423
+0.00%
$ 12.69 million $ 5,187
Jun 20, 9 PM $ 0.423
+0.00%
$ 12.69 million $ 5,381
Jun 20, 8 PM $ 0.423
-0.19%
$ 12.69 million $ 5,509
Jun 20, 7 PM $ 0.424
+0.00%
$ 12.71 million $ 5,598
Jun 20, 6 PM $ 0.424
+0.00%
$ 12.71 million $ 5,615
Jun 20, 5 PM $ 0.436
+0.10%
$ 13.08 million $ 5,676
Jun 20, 4 PM $ 0.436
+0.00%
$ 13.07 million $ 5,966
Jun 20, 3 PM $ 0.436
+0.44%
$ 13.07 million $ 6,079
Jun 20, 2 PM $ 0.434
+0.00%
$ 13.01 million $ 6,344
Jun 20, 1 PM $ 0.434
-2.08%
$ 13.01 million $ 7,134
Jun 20, 12 PM $ 0.431
+6.48%
$ 12.92 million $ 7,076
Jun 20, 11 AM $ 0.405
-0.91%
$ 12.14 million $ 6,912
Jun 20, 10 AM $ 0.408
-9.78%
$ 12.25 million $ 6,681
Jun 20, 9 AM $ 0.452
-3.91%
$ 13.57 million $ 5,770
Jun 20, 8 AM $ 0.471
+7.59%
$ 14.13 million $ 5,688
Jun 20, 7 AM $ 0.434
+12.00%
$ 13.02 million $ 5,818
Jun 20, 6 AM $ 0.387
+2.78%
$ 11.62 million $ 5,345
Jun 20, 5 AM $ 0.377
-7.86%
$ 11.31 million $ 4,956
Jun 20, 4 AM $ 0.409
+12.15%
$ 12.27 million $ 4,898
Jun 20, 3 AM $ 0.39
-3.47%
$ 11.7 million $ 4,896
Jun 20, 2 AM $ 0.41
-0.15%
$ 12.29 million $ 4,119
Jun 20, 1 AM $ 0.41
+1.56%
$ 12.31 million $ 3,569
Jun 20, 12 AM $ 0.404
+1.54%
$ 12.12 million $ 3,492
Jun 19, 11 PM $ 0.398
-0.03%
$ 11.93 million $ 3,013
Jun 19, 10 PM $ 0.398
-2.32%
$ 11.94 million $ 2,879
Jun 19, 9 PM $ 0.407
-2.32%
$ 12.22 million $ 2,687
Jun 19, 8 PM $ 0.417
-2.15%
$ 12.51 million $ 2,559
Jun 19, 7 PM $ 0.426
-1.13%
$ 12.79 million $ 2,466
Jun 19, 6 PM $ 0.431
-0.93%
$ 12.93 million $ 2,449
Jun 19, 5 PM $ 0.435
+2.92%
$ 13.05 million $ 2,399
Jun 19, 4 PM $ 0.411
-5.65%
$ 12.34 million $ 2,172
Jun 19, 3 PM $ 0.436
-4.11%
$ 13.08 million $ 2,184
Jun 19, 2 PM $ 0.455
-10.36%
$ 13.64 million $ 1,990
Jun 19, 1 PM $ 0.507
+2.17%
$ 15.21 million $ 1,451
Jun 19, 12 PM $ 0.496
+3.93%
$ 14.89 million $ 1,430