Ethernity Chain Historical Data

ERN Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.308
+2.48%
$ 9.24 million $ 315
May 3, 10 AM $ 0.3
-16.58%
$ 9.01 million $ 309
May 3, 9 AM $ 0.36
+9.26%
$ 10.8 million $ 264
May 3, 8 AM $ 0.33
+0.00%
$ 9.89 million $ 450
May 3, 7 AM $ 0.33
+5.33%
$ 9.89 million $ 450
May 3, 6 AM $ 0.313
-5.21%
$ 9.39 million $ 437
May 3, 5 AM $ 0.33
+0.00%
$ 9.9 million $ 447
May 3, 4 AM $ 0.33
-0.28%
$ 9.9 million $ 626
May 3, 3 AM $ 0.331
+0.00%
$ 9.93 million $ 695
May 3, 2 AM $ 0.331
+0.00%
$ 9.93 million $ 695
May 3, 1 AM $ 0.331
+0.00%
$ 9.93 million $ 863
May 3, 12 AM $ 0.331
+0.00%
$ 9.93 million $ 1,006
May 2, 11 PM $ 0.331
+1.54%
$ 9.93 million $ 1,088
May 2, 10 PM $ 0.326
+0.00%
$ 9.78 million $ 1,027
May 2, 9 PM $ 0.326
+0.98%
$ 9.78 million $ 1,027
May 2, 8 PM $ 0.323
+0.00%
$ 9.69 million $ 1,007
May 2, 7 PM $ 0.323
+0.00%
$ 9.69 million $ 1,007
May 2, 6 PM $ 0.323
+0.00%
$ 9.69 million $ 1,007
May 2, 5 PM $ 0.323
+0.00%
$ 9.69 million $ 1,008
May 2, 4 PM $ 0.323
+9.87%
$ 9.69 million $ 1,008
May 2, 3 PM $ 0.294
+0.00%
$ 8.82 million $ 888
May 2, 2 PM $ 0.294
+0.00%
$ 8.82 million $ 889
May 2, 1 PM $ 0.294
-8.73%
$ 8.82 million $ 889
May 2, 12 PM $ 0.322
+6.98%
$ 9.66 million $ 888
May 2, 11 AM $ 0.301
+0.00%
$ 9.03 million $ 1,005
May 2, 10 AM $ 0.301
+0.00%
$ 9.03 million $ 1,005
May 2, 9 AM $ 0.319
+10.02%
$ 9.58 million $ 1,005
May 2, 8 AM $ 0.29
+0.00%
$ 8.71 million $ 817
May 2, 7 AM $ 0.29
+0.00%
$ 8.71 million $ 817
May 2, 6 AM $ 0.29
-7.13%
$ 8.71 million $ 817
May 2, 5 AM $ 0.313
+1.03%
$ 9.38 million $ 806
May 2, 4 AM $ 0.309
+14.04%
$ 9.28 million $ 628
May 2, 3 AM $ 0.271
+0.00%
$ 8.14 million $ 559
May 2, 2 AM $ 0.271
-12.75%
$ 8.14 million $ 575
May 2, 1 AM $ 0.311
+14.64%
$ 9.33 million $ 407
May 2, 12 AM $ 0.271
-7.02%
$ 8.14 million $ 264
May 1, 11 PM $ 0.292
+0.00%
$ 8.75 million $ 182
May 1, 10 PM $ 0.292
+0.00%
$ 8.75 million $ 182
May 1, 9 PM $ 0.292
+0.00%
$ 8.75 million $ 182
May 1, 8 PM $ 0.292
-0.08%
$ 8.75 million $ 182
May 1, 7 PM $ 0.292
-0.01%
$ 8.76 million $ 182
May 1, 6 PM $ 0.292
-7.20%
$ 8.76 million $ 182
May 1, 5 PM $ 0.315
-0.01%
$ 9.44 million $ 202
May 1, 4 PM $ 0.315
-0.02%
$ 9.44 million $ 346
May 1, 3 PM $ 0.315
+5.23%
$ 9.44 million $ 347
May 1, 2 PM $ 0.299
+0.07%
$ 8.97 million $ 363
May 1, 1 PM $ 0.299
+0.03%
$ 8.96 million $ 398
May 1, 12 PM $ 0.299
-7.20%
$ 8.96 million $ 398
May 1, 11 AM $ 0.322
+0.00%
$ 9.66 million $ 439
May 1, 10 AM $ 0.322
+0.01%
$ 9.66 million $ 737